Tuesday August 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Seven Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 101.98 134.55
2 AGI 302 23.41 26.23
3 HOOD 302 54.22 105.46
4 HWM 302 138.17 179.32
5 KGC 302 12.49 18.16
6 KR 302 65.01 71.75
7 NFLX 302 1012.89 1147.87
8 NWG 302 11.83 14.03
9 PLTR ðŸš€ 302 97.84 173.27
10 PM 302 151.03 164.14
11 SE ðŸš€ 302 129.85 151.44
12 SPOT 302 569.51 647.00
13 T 302 25.55 27.77
14 WELL 302 144.03 169.69
15 WMB 302 57.33 59.00
16 BTI 287 41.56 55.84
17 ORLY 285 87.72 102.23
18 RKLB ðŸš€ 283 25.33 44.75
19 DASH 252 193.60 255.28
20 DB 245 22.91 33.78
21 RBLX 245 71.57 127.11
22 CAH 244 135.46 158.24
23 CME 236 254.29 284.61
24 LYV 227 136.38 150.42
25 TPR 227 73.90 111.49
26 XPEV ðŸš€ 219 17.01 19.29
27 TIGR ðŸš€ 216 7.81 9.97
28 V 213 334.43 337.43
29 OKLO ðŸš€ 202 35.88 84.09
30 QUBT ðŸš€ 200 9.99 16.89
31 SONY 188 22.96 24.53
32 CNP 187 34.40 38.93
33 RGTI ðŸš€ 185 9.57 16.47
34 QBTS ðŸš€ 184 8.73 18.30
35 ACHR ðŸš€ 182 8.53 10.33
36 BBVA 141 12.74 17.28
37 AU 140 35.53 56.46
38 LYG 137 3.50 4.33
39 GFI 136 19.73 30.17
40 WPM 136 74.06 97.98
41 JNUG ðŸš€ 131 58.97 82.50
42 KO 121 67.86 69.05
43 RBRK 121 69.82 87.54
44 IBN 99 31.22 32.83
45 HDB 97 67.47 75.73
46 GEV 83 392.27 649.72
47 IONQ ðŸš€ 83 32.96 42.02
48 AS 81 29.25 37.97
49 BCS 81 15.47 19.39
50 CELH ðŸš€ 81 33.56 42.74
51 CRWD 81 398.36 441.75
52 FAST 81 39.97 45.44
53 MSTR 81 345.73 375.46
54 NEM 81 48.97 67.24
55 NRG 81 115.40 171.96
56 TOST 81 38.87 47.71
57 WMT 81 93.14 99.31
58 ZS 81 225.66 281.96
59 EBAY 80 68.67 91.28
60 CLS ðŸš€ 79 107.96 196.51
61 MUFG 79 12.63 13.98
62 NTR 79 52.85 59.13
63 UBER 79 77.16 89.39
64 DG 76 87.99 110.86
65 MOS 76 29.34 35.68
66 AMX 75 15.73 18.19
67 DLTR 75 80.13 115.66
68 MFG 75 5.22 5.98
69 APP 73 321.97 377.93
70 BITX 73 50.49 58.10
71 CNM 73 52.68 64.04
72 COF 73 188.60 212.00
73 CVNA 73 256.45 350.74
74 GE 73 206.50 272.12
75 JPM 73 254.87 291.37
76 MMM 73 142.00 150.09
77 NET 73 135.55 207.81
78 TME 73 14.31 21.55
79 YINN 73 35.76 43.12
80 AEG 72 6.54 7.12
81 APG 72 27.13 34.62
82 APH 72 77.46 107.93
83 BA 72 180.54 224.86
84 BAM 72 55.06 61.54
85 FUTU 72 104.62 155.18
86 HIMS 72 38.77 55.52
87 RCL 72 247.24 311.36
88 SNOW ðŸš€ 72 172.55 205.77
89 SOFI 72 14.71 21.54
90 WFC 72 73.71 77.96
91 AVGO 71 215.66 292.93
92 BBAI ðŸš€ 71 4.09 7.04
93 C 71 74.76 91.52
94 CDNS 71 293.03 360.50
95 CPNG 71 25.17 29.90
96 CSCO 71 61.40 67.52
97 IBKR 71 48.70 63.71
98 TEM 71 54.48 57.74
99 TWLO 71 109.62 124.65
100 ULTA 71 408.00 510.17
101 VST 71 152.51 209.60
102 NDAQ 70 80.57 96.34
103 XP 70 15.76 16.76
104 CX 69 6.24 8.33
105 CIEN 66 75.91 91.49
106 FTI ðŸš€ 66 30.33 35.49
107 MSFT 66 433.96 527.75
108 CART 65 44.37 47.94
109 CRBG 65 31.97 34.30
110 CRDO 65 63.31 110.29
111 FLEX 65 40.24 50.54
112 HLT 65 247.84 260.15
113 META 65 630.92 763.46
114 CCJ 63 54.75 74.59
115 DIS 62 108.01 118.32
116 GS 62 600.23 720.91
117 JOBY 61 8.19 19.49
118 MSFU 61 40.74 55.27
119 SMR 60 25.20 45.13
120 AMZN 59 209.82 213.75
121 APTV 59 62.63 64.78
122 BAC 59 44.19 45.56
123 CCL 59 23.89 29.28
124 CF 59 86.19 92.72
125 FFTY 59 29.60 34.21
126 GLW 59 48.96 63.17
127 LRCX 59 80.37 96.68
128 MPC 59 152.37 168.92
129 QQQ 59 511.52 560.27
130 SHOP ðŸš€ 59 105.38 127.00
131 SPY 59 588.93 627.97
132 STX 59 105.35 151.74
133 SYM 59 29.79 63.21
134 TSM 59 197.09 232.47
135 VRT 59 110.64 138.76
136 COIN 58 263.64 297.99
137 NVDA 58 135.21 178.26
138 QXO 58 16.06 19.42
139 WDC 58 50.93 75.84
140 SMCI ðŸš€ 57 39.09 57.26
141 PAAS 54 24.77 29.14
142 B 53 18.70 22.54
143 LMND ðŸš€ 51 35.00 47.93
144 ORCL ðŸš€ 49 176.36 255.67
145 U ðŸš€ 49 23.47 33.94
146 WBD ðŸš€ 49 10.13 12.72
147 MP 46 26.44 68.39
148 AFRM 45 57.81 74.86
149 APLD ðŸš€ 45 8.24 14.89
150 EA 45 146.89 160.99
151 MU 45 99.07 109.06
152 PINS 45 32.43 38.88
153 RCAT ðŸš€ 45 7.30 10.01
154 TQQQ 45 74.37 85.64
155 DOCS 44 57.05 57.93
156 ETN 44 329.25 356.45
157 FERG 44 189.64 226.16
158 MCHP 44 60.46 67.13
159 ASTS 43 29.56 52.57
160 CSGP 43 78.02 96.56
161 EQNR 42 24.27 25.17
162 ROKU 42 76.85 83.64
163 FLUT 41 258.82 304.48
164 IREN ðŸš€ 41 10.53 16.45
165 SYF 41 61.42 69.99
166 ARM ðŸš€ 40 136.49 137.23
167 F 40 10.34 11.06
168 VLO 39 131.54 136.83
169 ADM 36 50.55 57.62
170 AMD 35 123.65 174.31
171 DELL 35 112.88 130.48
172 EL 35 72.81 90.92
173 EOSE ðŸš€ 35 4.54 6.51
174 NVDL ðŸš€ 35 60.68 88.07
175 RDDT ðŸš€ 35 139.64 199.09
176 DDOG 34 127.21 132.94
177 GOLD 34 18.58 20.90
178 DKNG 33 39.50 44.94
179 UPST ðŸš€ 33 61.20 82.62
180 WYNN 32 90.00 107.72
181 GRAB 31 4.74 4.97
182 UTSL 31 35.71 43.13
183 CORZ 30 12.32 14.08
184 RIOT 30 10.40 11.13
185 SEDG ðŸš€ 30 16.95 26.12
186 COHR 29 86.07 105.60
187 QS ðŸš€ 29 5.42 8.69
188 ANET 28 98.54 118.12
189 GOOG 28 176.87 195.32
190 GOOGL 28 175.32 194.67
191 RF 28 23.34 25.18
192 D 27 55.85 61.08
193 CCI 26 99.85 104.94
194 HPE 26 19.38 19.87
195 SN 26 98.15 115.45
196 LVS 25 45.30 52.20
197 MGM 25 34.49 34.97
198 NKE ðŸš€ 25 70.64 74.38
199 NUE 25 130.16 139.45
200 SU 25 37.69 39.25
201 TSCO 24 54.25 59.77
202 Z 23 72.99 82.49
203 BP 21 30.72 33.60
204 AMDL ðŸš€ 20 7.64 12.54
205 BX 20 159.51 167.68
206 RUN ðŸš€ 20 9.27 9.42
207 NCLH 19 22.58 25.00
208 VTR 18 64.23 68.73
209 BABA 16 109.82 117.04
210 BHP 15 50.38 51.13
211 BULL ðŸš€ 15 12.99 14.84
212 GPC 15 121.80 132.57
213 JNJ 15 155.66 170.74
214 FSLR 14 165.96 186.84
215 NIO ðŸš€ 14 4.28 4.50
216 NLY 14 19.74 20.79
217 RKT 14 13.51 18.03
218 GGLL 13 37.74 41.73
219 OKTA ðŸš€ 13 95.14 95.98
220 XYZ 13 72.09 75.29
221 VZ 12 42.30 42.67
222 DHI 11 139.10 154.83
223 PHM 11 111.60 121.02
224 BKR 10 41.15 43.82
225 CVX 10 150.36 153.04
226 GM 10 50.26 52.58
227 ZTO 9 19.44 19.72
228 CVE 8 14.33 15.12
229 TER ðŸš€ 5 101.01 106.93
230 KDP 3 33.23 33.32
231 UL 3 59.82 60.13
232 VALE 3 9.64 9.87
233 ZI ðŸš€ 3 10.15 10.20
234 AGNC 2 9.51 9.60
235 CLSK 2 10.46 10.83
236 FAS 2 157.75 159.77
237 HON 2 219.29 221.06
238 IWM 2 216.11 220.85
239 PDD 2 109.93 112.62
240 PSTG 2 55.60 55.97
241 ROST 2 140.89 141.79
242 SOXL ðŸš€ 2 24.01 24.52
243 TAL ðŸš€ 2 10.99 11.13
244 UAL ðŸš€ 2 85.89 87.66
245 WULF ðŸš€ 2 4.86 5.06
246 CNQ 1 31.23 31.44
247 EXEL 1 37.36 37.46
248 SOUN ðŸš€ 1 10.91 11.17
249 SPG 1 168.79 169.31
250 YPF 1 35.08 35.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.