Wednesday August 6, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Six Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 102.25 135.42
2 AGI 303 23.44 26.41
3 HOOD 303 54.61 105.65
4 HWM 303 138.55 182.06
5 KGC 303 12.53 18.71
6 KR 303 65.10 73.73
7 NFLX 303 1015.27 1178.48
8 NWG 303 11.85 14.10
9 PLTR ðŸš€ 303 98.52 179.54
10 PM 303 151.26 166.99
11 SE ðŸš€ 303 130.09 147.54
12 SPOT 303 570.99 666.81
13 T 303 25.58 27.49
14 WELL 303 144.23 168.96
15 WMB 303 57.37 58.64
16 BTI 288 41.66 56.40
17 ORLY 286 87.84 104.44
18 RKLB ðŸš€ 284 25.50 44.10
19 DASH 253 194.15 258.08
20 DB 246 22.99 34.73
21 RBLX 246 72.04 134.14
22 CAH 245 135.68 156.60
23 CME 237 254.56 281.35
24 LYV 228 136.56 149.29
25 TPR 228 74.24 112.15
26 XPEV ðŸš€ 220 17.05 19.27
27 TIGR ðŸš€ 217 7.82 9.78
28 V 214 334.69 339.74
29 OKLO ðŸš€ 203 36.22 83.10
30 QUBT ðŸš€ 201 10.07 16.17
31 SONY 189 22.99 24.92
32 CNP 188 34.44 38.60
33 RGTI ðŸš€ 186 9.64 15.99
34 QBTS ðŸš€ 185 8.81 17.58
35 ACHR ðŸš€ 183 8.56 9.85
36 BBVA 142 12.77 17.74
37 AU 141 35.68 58.28
38 LYG 138 3.50 4.33
39 GFI 137 19.80 30.77
40 WPM 137 74.24 98.57
41 JNUG ðŸš€ 132 59.14 86.59
42 KO 122 67.85 69.51
43 RBRK 122 70.09 91.77
44 IBN 100 31.23 32.97
45 HDB 98 67.54 75.88
46 GEV 84 394.22 664.55
47 IONQ ðŸš€ 84 33.10 41.23
48 AS 82 29.35 38.98
49 BCS 82 15.50 19.56
50 CELH ðŸš€ 82 33.60 42.74
51 CRWD 82 399.08 451.69
52 FAST 82 40.01 46.78
53 MSTR 82 346.68 383.41
54 NEM 82 49.03 67.92
55 NRG 82 115.69 148.56
56 TOST 82 38.95 45.94
57 WMT 82 93.25 103.36
58 ZS 82 226.15 289.32
59 EBAY 81 68.80 92.54
60 CLS ðŸš€ 80 108.67 198.63
61 MUFG 80 12.65 14.10
62 NTR 80 52.90 57.95
63 UBER 80 77.20 89.22
64 DG 77 88.15 113.32
65 MOS 77 29.37 30.93
66 AMX 76 15.74 18.17
67 DLTR 76 80.37 116.37
68 MFG 76 5.23 6.08
69 APP 74 323.20 390.57
70 BITX 74 50.63 59.77
71 CNM 74 52.77 63.54
72 COF 74 188.88 212.88
73 CVNA 74 257.26 354.89
74 GE 74 206.90 272.28
75 JPM 74 255.21 291.35
76 MMM 74 142.08 150.82
77 NET 74 136.17 215.53
78 TME 74 14.36 21.89
79 YINN 74 35.80 43.61
80 AEG 73 6.55 7.26
81 APG 73 27.20 34.71
82 APH 73 77.67 109.50
83 BA 73 180.89 225.04
84 BAM 73 55.12 62.93
85 FUTU 73 104.91 155.03
86 HIMS 73 38.92 51.13
87 RCL 73 247.80 314.02
88 SNOW ðŸš€ 73 173.01 210.54
89 SOFI 73 14.76 21.46
90 WFC 73 73.78 77.61
91 AVGO 72 216.29 301.67
92 BBAI ðŸš€ 72 4.11 6.72
93 C 72 74.90 92.23
94 CDNS 72 293.52 360.16
95 CPNG 72 25.18 28.09
96 CSCO 72 61.47 69.21
97 IBKR 72 48.83 63.82
98 TEM 72 54.51 55.53
99 TWLO 72 109.92 130.22
100 ULTA 72 408.72 516.19
101 VST 72 152.84 200.85
102 NDAQ 71 80.69 96.56
103 XP 71 15.76 17.14
104 CX 70 6.26 8.39
105 CIEN 67 76.05 94.31
106 FTI ðŸš€ 67 30.37 35.57
107 MSFT 67 434.50 524.94
108 CART 66 44.40 47.72
109 CRBG 66 31.99 34.23
110 CRDO 66 63.71 117.34
111 FLEX 66 40.32 49.86
112 HLT 66 247.96 260.95
113 META 66 631.90 771.99
114 CCJ 64 54.86 76.55
115 DIS 63 108.10 115.17
116 GS 63 601.21 724.74
117 JOBY 62 8.26 18.93
118 MSFU 62 40.80 54.68
119 SMR 61 25.33 45.93
120 AMZN 60 210.00 222.31
121 APTV 60 62.60 65.12
122 BAC 60 44.21 45.42
123 CCL 60 23.93 29.24
124 CF 60 86.21 89.90
125 FFTY 60 29.63 34.38
126 GLW 60 49.05 63.98
127 LRCX 60 80.47 95.94
128 MPC 60 152.39 162.44
129 QQQ 60 511.90 567.32
130 SHOP ðŸš€ 60 105.75 154.90
131 SPY 60 589.18 632.78
132 STX 60 105.53 147.27
133 SYM 60 29.96 62.90
134 TSM 60 197.31 231.37
135 VRT 60 110.78 139.75
136 COIN 59 264.11 303.58
137 NVDA 59 135.43 179.42
138 QXO 59 16.08 19.15
139 WDC 59 51.04 73.78
140 SMCI ðŸš€ 58 39.08 46.79
141 PAAS 55 24.81 29.35
142 B 54 18.72 22.73
143 LMND ðŸš€ 52 35.15 51.07
144 ORCL ðŸš€ 50 176.77 256.43
145 U ðŸš€ 50 23.52 31.92
146 WBD ðŸš€ 50 10.15 12.79
147 MP 47 26.68 67.51
148 AFRM 46 57.96 77.28
149 APLD ðŸš€ 46 8.27 14.79
150 EA 46 146.98 163.00
151 MU 46 99.07 108.78
152 PINS 46 32.46 39.10
153 RCAT ðŸš€ 46 7.33 9.48
154 TQQQ 46 74.45 88.84
155 DOCS 45 57.12 58.13
156 ETN 45 329.33 358.16
157 FERG 45 189.74 222.90
158 MCHP 45 60.42 66.17
159 ASTS 44 29.68 51.79
160 CSGP 44 78.12 96.29
161 EQNR 43 24.27 24.75
162 ROKU 43 76.89 84.93
163 FLUT 42 259.22 306.95
164 IREN ðŸš€ 42 10.57 18.32
165 SYF 42 61.48 69.45
166 F 41 10.34 11.21
167 VLO 40 131.53 133.46
168 ADM 37 50.54 56.73
169 AMD 36 123.69 163.12
170 DELL 36 112.88 128.14
171 EL 36 72.81 90.15
172 EOSE ðŸš€ 36 4.55 6.46
173 NVDL ðŸš€ 36 60.77 89.17
174 RDDT ðŸš€ 36 140.32 212.81
175 DDOG 35 127.26 136.96
176 DKNG 34 39.54 45.36
177 GOLD 34 18.58 20.90
178 UPST ðŸš€ 34 61.27 67.14
179 WYNN 33 90.03 107.21
180 CG 32 49.35 62.90
181 GRAB 32 4.74 4.77
182 UTSL 32 35.71 41.95
183 CORZ 31 12.32 14.11
184 RIOT 31 10.41 11.66
185 SEDG ðŸš€ 31 16.99 25.79
186 COHR 30 86.10 107.15
187 QS ðŸš€ 30 5.43 8.28
188 ANET 29 98.73 138.78
189 GOOG 29 177.02 196.92
190 GOOGL 29 175.48 196.09
191 RF 29 23.35 24.93
192 D 28 55.86 60.97
193 CCI 27 99.80 105.29
194 HPE 27 19.37 20.13
195 SN 27 98.20 114.16
196 LVS 26 45.31 52.72
197 MGM 26 34.47 35.09
198 NKE ðŸš€ 26 70.59 75.48
199 NUE 26 130.08 138.52
200 SU 26 37.69 39.23
201 TSCO 25 54.25 60.25
202 Z 24 73.10 85.18
203 BP 22 30.74 33.88
204 AMDL ðŸš€ 21 7.62 10.91
205 BX 21 159.56 169.35
206 NCLH 20 22.58 24.81
207 VTR 19 64.24 68.50
208 BABA 17 109.91 120.86
209 BHP 16 50.36 51.54
210 BULL ðŸš€ 16 13.01 15.41
211 GPC 16 121.75 133.45
212 JNJ 16 155.69 170.59
213 FSLR 15 165.86 185.01
214 NIO ðŸš€ 15 4.28 4.61
215 NLY 15 19.75 20.58
216 RKT 15 13.51 18.12
217 GGLL 14 37.76 42.33
218 OKTA ðŸš€ 14 95.25 97.75
219 XYZ 14 72.10 76.13
220 VZ 13 42.30 42.35
221 DHI 12 138.91 154.06
222 PHM 12 111.47 120.23
223 BKR 11 41.18 43.43
224 CVX 11 150.38 152.78
225 GM 11 50.27 52.47
226 ZTO 10 19.41 19.95
227 CVE 9 14.32 14.85
228 TER ðŸš€ 6 100.90 104.88
229 KDP 4 33.21 33.41
230 UL 4 59.81 60.81
231 VALE 4 9.63 9.85
232 CLSK 3 10.46 11.00
233 FAS 3 157.83 162.15
234 IWM 3 216.08 220.56
235 PDD 3 109.86 113.94
236 PSTG 3 55.62 57.43
237 ROST 3 140.88 146.55
238 SOXL ðŸš€ 3 23.96 23.99
239 TAL ðŸš€ 3 11.00 11.18
240 UAL ðŸš€ 3 85.97 88.87
241 WULF ðŸš€ 3 4.85 5.15
242 ZI ðŸš€ 3 10.15 10.20
243 CNQ 2 31.21 31.34
244 EXEL 2 37.41 37.71
245 YPF 2 35.14 36.20
246 KMB 1 134.38 136.68
247 MCD 1 301.22 307.66
248 MDB 1 233.26 235.82
249 RETL 1 8.26 8.74
250 YMM 1 11.34 11.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.