Wednesday August 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.47 133.69
2 AGI 303 23.57 25.63
3 FOXA 303 51.71 59.12
4 HOOD ðŸ“ˆ 303 56.75 108.62
5 HWM 303 140.43 176.80
6 KGC 303 12.74 19.05
7 KR 303 65.51 70.33
8 KTOS ðŸ“ˆ 303 35.03 68.75
9 MO 303 56.77 65.50
10 NFLX 303 1026.79 1204.44
11 NWG 303 11.97 14.83
12 PLTR ðŸš€ ðŸ“ˆ 303 102.07 184.37
13 PM 303 152.37 165.88
14 SE ðŸš€ 303 131.57 174.66
15 SPOT 303 578.84 695.00
16 T 303 25.74 28.40
17 WELL 303 145.12 163.04
18 WMB 303 57.51 57.86
19 BTI 293 42.23 57.11
20 ORLY 291 88.40 102.64
21 RKLB ðŸš€ ðŸ“ˆ 289 26.32 43.00
22 DASH 258 196.87 254.20
23 DB 251 23.46 36.17
24 GILD 251 102.98 120.14
25 RBLX 251 74.25 126.78
26 CAH 250 136.69 148.12
27 LYV 233 137.54 158.87
28 TPR 233 75.87 113.53
29 XPEV ðŸš€ ðŸ“ˆ 225 17.29 20.17
30 TIGR ðŸš€ ðŸ“ˆ 222 7.90 10.41
31 TTWO 211 208.01 236.14
32 OKLO ðŸš€ ðŸ“ˆ 208 37.65 77.42
33 QUBT ðŸš€ ðŸ“ˆ 206 10.45 16.01
34 SONY 194 23.22 27.98
35 CNP 193 34.66 38.63
36 RGTI ðŸš€ ðŸ“ˆ 191 10.02 17.24
37 QBTS ðŸš€ ðŸ“ˆ 190 9.22 18.65
38 ACHR ðŸš€ ðŸ“ˆ 188 8.73 10.20
39 BBVA 147 12.99 18.72
40 AU 146 36.35 55.79
41 LYG 143 3.53 4.55
42 GFI 142 20.13 30.24
43 WPM 142 75.02 95.12
44 JNUG ðŸš€ ðŸ“ˆ 137 59.96 90.95
45 RBRK ðŸ“ˆ 127 71.32 88.08
46 MNST 122 56.55 64.15
47 IBN 105 31.31 32.66
48 GEV 89 403.52 634.31
49 IONQ ðŸš€ ðŸ“ˆ 89 33.81 41.21
50 AS 87 29.83 39.08
51 BCS 87 15.69 20.45
52 CELH ðŸš€ 87 34.13 56.07
53 CRWD 87 402.11 432.12
54 FAST 87 40.25 49.21
55 MSTR ðŸš€ ðŸ“ˆ 87 351.28 389.90
56 NEM 87 49.31 68.56
57 NRG 87 117.37 155.00
58 TOST 87 39.32 44.33
59 WMT 87 93.79 100.99
60 ZS 87 228.32 277.77
61 EBAY 86 69.59 100.77
62 CLS ðŸš€ ðŸ“ˆ 85 112.39 204.22
63 MUFG 85 12.75 15.03
64 NTR 85 53.10 56.88
65 UBER 85 77.48 90.83
66 DG 82 89.00 115.79
67 MOS 82 29.51 32.21
68 AMX 81 15.79 18.98
69 DLTR 81 81.58 115.40
70 MFG 81 5.28 6.40
71 APP ðŸ“ˆ 79 330.74 446.40
72 BITX ðŸ“ˆ 79 51.43 67.81
73 CNM 79 53.23 65.66
74 COF 79 190.23 216.97
75 CVNA ðŸ“ˆ 79 261.14 349.87
76 GE 79 209.06 268.86
77 JPM 79 256.85 290.53
78 MMM 79 142.64 160.20
79 NET 79 139.02 199.34
80 TME 79 14.65 25.60
81 YINN ðŸ“ˆ 79 36.06 48.00
82 AEG 78 6.57 7.43
83 APG 78 27.51 35.84
84 APH 78 78.73 109.83
85 BA 78 182.70 233.37
86 BAM 78 55.39 62.51
87 FUTU ðŸ“ˆ 78 106.73 176.48
88 HIMS ðŸ“ˆ 78 39.60 48.33
89 RCL 78 250.48 313.42
90 SNOW ðŸš€ 78 174.98 196.87
91 SOFI ðŸ“ˆ 78 15.08 23.81
92 WFC 78 74.12 77.89
93 AVGO 77 219.49 309.09
94 BBAI ðŸš€ ðŸ“ˆ 77 4.23 5.81
95 C 77 75.66 94.65
96 CDNS 77 295.93 349.12
97 CPNG 77 25.25 28.47
98 CSCO 77 61.82 70.40
99 IBKR 77 49.54 63.49
100 TEM ðŸ“ˆ 77 54.90 69.63
101 ULTA 77 412.27 532.71
102 VST ðŸ“ˆ 77 154.75 205.28
103 NDAQ 76 81.24 95.57
104 XP 76 15.74 17.49
105 CX 75 6.32 8.69
106 CIEN ðŸ“ˆ 72 76.77 94.66
107 FTI ðŸš€ 72 30.60 35.02
108 MSFT 72 437.05 520.58
109 CART 71 44.56 45.11
110 CRBG 71 32.04 34.12
111 CRDO ðŸ“ˆ 71 65.77 121.13
112 FLEX 71 40.72 50.35
113 HLT 71 248.66 272.85
114 META 71 636.86 780.08
115 CCJ 69 55.37 75.60
116 DIS 68 108.53 116.64
117 GS 68 606.39 744.69
118 JOBY ðŸ“ˆ 67 8.55 17.79
119 MSFU 67 41.11 53.59
120 SMR ðŸ“ˆ 66 25.87 37.30
121 AMZN 65 210.86 224.56
122 APTV 65 62.58 74.72
123 BAC 65 44.31 47.24
124 CCL 65 24.13 30.64
125 FFTY 65 29.80 34.72
126 GLW 65 49.51 65.74
127 LRCX 65 81.23 106.74
128 MPC 65 152.47 161.73
129 QQQ 65 513.96 580.34
130 SHOP ðŸš€ 65 107.44 150.09
131 SPY 65 590.59 644.89
132 STX ðŸ“ˆ 65 106.58 156.92
133 SYM ðŸ“ˆ 65 30.56 53.68
134 TSM 65 198.33 241.44
135 VRT 65 111.49 137.40
136 COIN ðŸ“ˆ 64 266.82 327.01
137 NVDA 64 136.47 181.59
138 QXO ðŸ“ˆ 64 16.19 21.06
139 WDC 64 51.65 76.07
140 SMCI ðŸš€ ðŸ“ˆ 63 39.06 46.07
141 PAAS 60 24.99 31.66
142 B 59 18.78 23.86
143 LMND ðŸš€ ðŸ“ˆ 57 36.00 59.70
144 ORCL ðŸš€ 55 178.66 244.18
145 U ðŸš€ 55 23.86 37.94
146 WBD ðŸš€ 55 10.25 12.05
147 MP ðŸ“ˆ 52 28.07 75.40
148 AFRM ðŸ“ˆ 51 58.77 77.71
149 APLD ðŸš€ ðŸ“ˆ 51 8.42 14.80
150 EA ðŸš€ 51 147.67 178.40
151 MU 51 99.37 124.27
152 PINS 51 32.54 35.78
153 RCAT ðŸš€ ðŸ“ˆ 51 7.50 9.39
154 TQQQ ðŸ“ˆ 51 74.92 94.86
155 BE ðŸš€ ðŸ“ˆ 50 22.69 44.08
156 DOCS 50 57.63 64.02
157 ETN 50 329.69 357.49
158 FERG 50 190.38 229.86
159 MCHP 50 60.11 65.75
160 W ðŸ“ˆ 50 44.43 78.69
161 ASTS ðŸ“ˆ 49 30.18 50.05
162 CSGP 49 78.49 87.56
163 EQNR 48 24.28 24.59
164 ROKU 48 77.07 88.09
165 FLUT 47 260.70 293.72
166 IREN ðŸš€ ðŸ“ˆ 47 10.80 17.73
167 SYF 47 61.85 72.59
168 F 46 10.34 11.44
169 VLO 45 131.47 136.15
170 ADM 42 50.59 59.82
171 AMD 41 124.18 184.42
172 DELL 41 113.23 139.14
173 EL 41 72.87 95.26
174 EOSE ðŸš€ ðŸ“ˆ 41 4.63 6.34
175 NVDL ðŸš€ ðŸ“ˆ 41 61.15 91.07
176 RDDT ðŸš€ ðŸ“ˆ 41 143.90 234.77
177 DDOG 40 127.40 128.71
178 DKNG 39 39.68 43.16
179 UPST ðŸš€ ðŸ“ˆ 39 61.63 66.83
180 WYNN 38 90.30 111.82
181 CG 37 49.66 65.43
182 GRAB 37 4.77 5.12
183 UTSL 37 35.76 43.04
184 CORZ ðŸ“ˆ 36 12.35 13.85
185 RIOT ðŸ“ˆ 36 10.45 11.59
186 SEDG ðŸš€ ðŸ“ˆ 36 17.19 26.46
187 COHR 35 86.50 114.01
188 QS ðŸš€ ðŸ“ˆ 35 5.53 9.44
189 ANET 34 99.70 138.01
190 GOLD 34 18.58 20.90
191 GOOG 34 177.93 203.03
192 GOOGL 34 176.41 201.96
193 RF 34 23.38 25.84
194 D 33 55.89 62.10
195 CCI 32 99.61 101.82
196 HPE 32 19.39 21.56
197 SN 32 98.40 120.99
198 LVS 31 45.36 54.33
199 NKE ðŸš€ 31 70.42 77.20
200 NUE 31 129.79 145.84
201 SU 31 37.69 38.94
202 TSCO 30 54.26 59.73
203 Z 29 73.60 84.84
204 BP 27 30.81 34.31
205 AMDL ðŸš€ ðŸ“ˆ 26 7.60 13.83
206 BX 26 159.60 176.62
207 NCLH 25 22.59 24.76
208 VTR 24 64.33 68.01
209 BABA 22 110.45 126.86
210 BHP 21 50.28 54.73
211 BULL ðŸš€ ðŸ“ˆ 21 13.10 15.02
212 GPC 21 121.82 138.05
213 FSLR 20 165.50 184.84
214 NIO ðŸš€ ðŸ“ˆ 20 4.27 4.62
215 NLY 20 19.76 20.86
216 RKT 20 13.53 19.62
217 GGLL ðŸ“ˆ 19 37.97 44.76
218 XYZ 19 72.14 76.95
219 VZ 18 42.30 43.71
220 DHI 17 138.19 165.55
221 PHM 17 111.02 129.96
222 BKR 16 41.34 42.85
223 GM ðŸš€ 16 50.35 55.58
224 ZTO 15 19.29 20.17
225 CVE 14 14.27 15.05
226 TER ðŸš€ 11 100.48 114.01
227 KDP 9 33.16 34.82
228 UL 9 59.79 62.44
229 VALE 9 9.62 10.08
230 CRH 8 96.02 113.65
231 IWM 8 216.10 231.22
232 PDD 8 109.61 116.63
233 PSTG ðŸš€ 8 55.71 59.55
234 ROST 8 140.87 150.28
235 SOXL ðŸš€ ðŸ“ˆ 8 23.75 29.27
236 TAL ðŸš€ 8 11.02 11.68
237 UAL ðŸš€ ðŸ“ˆ 8 86.45 99.79
238 WULF ðŸš€ ðŸ“ˆ 8 4.84 5.46
239 MCD 6 301.05 305.07
240 RETL 6 8.26 9.89
241 ASX 5 9.86 10.03
242 BROS 5 61.07 67.54
243 COST 5 971.22 978.85
244 FCX 5 40.15 42.74
245 RUN ðŸš€ ðŸ“ˆ 5 9.18 10.93
246 TMUS 5 240.99 250.84
247 AAPL 4 221.04 233.33
248 ARM ðŸš€ ðŸ“ˆ 4 136.13 141.60
249 ASML 4 719.32 755.57
250 FAS 4 158.23 169.37
251 NBIS ðŸš€ ðŸ“ˆ 4 34.77 70.63
252 PTON ðŸš€ ðŸ“ˆ 4 7.49 8.72
253 SOUN ðŸš€ ðŸ“ˆ 4 11.17 16.50
254 TSLA ðŸ“ˆ 4 325.88 339.38
255 V 4 335.93 342.55
256 CLF ðŸš€ 3 9.62 10.63
257 MGM 3 34.33 36.45
258 ZI ðŸš€ 3 10.15 10.20
259 APA 2 20.25 20.56
260 CONL ðŸš€ ðŸ“ˆ 2 36.02 37.06
261 DAL 2 54.89 59.42
262 EXEL 2 37.63 38.49
263 INTC ðŸš€ 2 21.65 22.22
264 MAS 2 70.92 74.64
265 NTAP 2 107.45 109.40
266 NXPI 2 211.78 230.52
267 SPG 2 168.57 172.59
268 STM 2 25.67 26.15
269 TNA 2 37.45 40.19
270 AFL 1 105.48 105.70
271 AGNC 1 9.48 9.66
272 AMZU 1 37.07 37.43
273 BIDU 1 87.95 91.07
274 BLDR 1 139.92 144.40
275 BTDR ðŸš€ ðŸ“ˆ 1 13.55 13.98
276 CF 1 86.18 86.42
277 CHWY 1 36.45 39.41
278 EH 1 17.86 17.99
279 HON 1 219.19 219.74
280 JHX ðŸš€ 1 29.12 29.66
281 LEN 1 125.93 130.89
282 NAIL ðŸš€ ðŸ“ˆ 1 78.50 84.81
283 NEE 1 71.82 72.30
284 NU 1 12.33 12.37
285 PSKY ðŸš€ 1 11.49 15.00
286 QCOM 1 156.54 156.59
287 TRU 1 91.01 92.77
288 USB 1 45.80 46.61
289 VTRS 1 10.16 10.41
290 YUM 1 142.98 144.79
291 ZBH 1 102.26 103.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.