Thursday August 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.70 132.73
2 AGI 303 23.59 25.40
3 FOXA 303 51.80 59.89
4 HOOD 303 57.17 110.71
5 HWM 303 140.81 175.99
6 KGC 303 12.78 18.89
7 KR 303 65.57 69.23
8 KTOS 303 35.26 69.12
9 MO 303 56.84 65.55
10 NFLX 303 1029.17 1230.56
11 NWG 303 12.00 15.17
12 PLTR ðŸš€ 303 102.76 181.02
13 PM 303 152.53 165.27
14 SE ðŸš€ 303 131.94 174.01
15 SPOT 303 580.45 698.50
16 T 303 25.77 28.75
17 WELL 303 145.27 161.88
18 BTI 294 42.35 57.42
19 ORLY 292 88.51 101.50
20 RKLB ðŸš€ 290 26.48 42.81
21 DASH 259 197.34 247.44
22 DB 252 23.56 36.78
23 GILD 252 103.13 119.02
24 RBLX 252 74.67 125.28
25 CAH 251 136.88 150.22
26 CME 243 256.10 274.70
27 LYV 234 137.77 161.60
28 TPR 234 76.13 95.69
29 XPEV ðŸš€ 226 17.34 19.38
30 TIGR ðŸš€ 223 7.92 10.42
31 TTWO 212 208.37 233.16
32 OKLO ðŸš€ 209 37.93 73.66
33 QUBT ðŸš€ 207 10.52 15.38
34 SONY 195 23.27 27.74
35 CNP 194 34.71 38.44
36 RGTI ðŸš€ 192 10.10 17.98
37 QBTS ðŸš€ 191 9.31 18.18
38 ACHR ðŸš€ 189 8.76 9.99
39 BBVA 148 13.03 19.05
40 AU 147 36.47 54.71
41 LYG 144 3.54 4.58
42 GFI 143 20.18 29.75
43 WPM 143 75.16 94.28
44 JNUG ðŸš€ 138 60.13 90.12
45 KO 128 67.89 69.55
46 RBRK 128 71.54 84.45
47 MNST 123 56.60 64.20
48 IBN 106 31.33 32.62
49 HDB 104 67.88 73.85
50 GEV 90 405.16 625.27
51 IONQ ðŸš€ 90 33.93 41.03
52 AS 88 29.93 37.92
53 BCS 88 15.73 20.55
54 CELH ðŸš€ 88 34.25 56.67
55 CRWD 88 402.72 424.86
56 FAST 88 40.30 48.69
57 MSTR 88 351.96 372.94
58 NEM 88 49.41 68.48
59 NRG 88 117.70 153.78
60 SCHW 88 82.52 97.78
61 TOST 88 39.38 43.00
62 WMT 88 93.88 100.85
63 ZS 88 228.75 270.99
64 EBAY 87 69.76 98.48
65 CLS ðŸš€ 86 113.03 196.64
66 MUFG 86 12.77 15.34
67 NTR 86 53.15 56.91
68 UBER 86 77.54 91.40
69 DG 83 89.17 114.70
70 MOS 83 29.54 32.10
71 AMX 82 15.81 18.86
72 DLTR 82 81.82 114.63
73 MFG 82 5.30 6.50
74 APP 80 332.11 433.34
75 BITX 80 51.58 62.32
76 CNM 80 53.33 64.51
77 COF 80 190.57 221.08
78 CVNA 80 261.85 342.59
79 GE 80 209.51 269.70
80 JPM 80 257.20 294.16
81 MMM 80 142.79 156.65
82 NET 80 139.55 195.38
83 TME 80 14.72 25.52
84 YINN 80 36.12 45.17
85 AEG 79 6.58 7.51
86 APG 79 27.57 35.06
87 APH 79 78.94 110.74
88 BA 79 183.09 233.19
89 BAM 79 55.44 62.11
90 FUTU 79 107.16 174.75
91 HIMS 79 39.73 47.13
92 RCL 79 251.03 312.30
93 SNOW ðŸš€ 79 175.38 194.90
94 SOFI 79 15.14 23.29
95 WFC 79 74.19 79.41
96 AVGO 78 220.19 311.23
97 BBAI ðŸš€ 78 4.26 5.84
98 C 78 75.82 95.46
99 CDNS 78 296.42 348.92
100 CPNG 78 25.27 28.33
101 CSCO 78 61.89 69.30
102 IBKR 78 49.68 63.92
103 TEM 78 55.03 71.59
104 ULTA 78 413.06 526.18
105 VST 78 155.13 202.35
106 NDAQ 77 81.34 95.40
107 XP 77 15.74 17.39
108 CX 76 6.34 8.50
109 CIEN 73 76.90 91.42
110 FTI ðŸš€ 73 30.65 35.60
111 MSFT 73 437.53 522.48
112 CRBG 72 32.05 34.24
113 CRDO 72 66.16 117.33
114 FLEX 72 40.79 49.44
115 HLT 72 248.84 270.34
116 META 72 637.93 782.13
117 CCJ 70 55.47 75.55
118 DIS 69 108.63 116.31
119 GS 69 607.51 747.20
120 JOBY 68 8.60 17.37
121 MSFU 68 41.16 53.95
122 SMR 67 25.96 35.93
123 AMZN 66 211.08 230.98
124 APTV 66 62.61 74.29
125 BAC 66 44.33 47.71
126 CCL 66 24.17 30.25
127 FFTY 66 29.84 34.48
128 GLW 66 49.60 65.76
129 LRCX 66 81.38 107.38
130 MPC 66 152.52 162.32
131 QQQ 66 514.40 579.89
132 SHOP ðŸš€ 66 107.77 144.27
133 SPY 66 590.92 644.95
134 STX 66 106.84 155.73
135 SYM 66 30.68 52.73
136 TSM 66 198.54 241.00
137 VRT 66 111.60 132.52
138 COIN 65 267.40 324.89
139 NVDA 65 136.68 182.02
140 QXO 65 16.22 21.02
141 WDC 65 51.78 76.24
142 SMCI ðŸš€ 64 39.06 45.49
143 PAAS 61 25.02 31.41
144 B 60 18.79 23.62
145 LMND ðŸš€ 58 36.20 58.52
146 ORCL ðŸš€ 56 179.01 244.96
147 U ðŸš€ 56 23.95 38.42
148 WBD ðŸš€ 56 10.27 11.78
149 MP 53 28.36 76.58
150 AFRM 52 58.94 77.02
151 APLD ðŸš€ 52 8.45 14.55
152 EA 52 147.84 179.01
153 MU 52 99.46 125.29
154 PINS 52 32.56 36.35
155 RCAT ðŸš€ 52 7.53 9.37
156 TQQQ 52 75.02 94.60
157 BE 51 22.87 45.11
158 DOCS 51 57.74 63.54
159 ETN 51 329.74 355.10
160 FERG 51 190.52 228.02
161 MCHP 51 60.06 65.99
162 W 51 44.60 79.05
163 ASTS 50 30.30 48.50
164 CSGP 50 78.56 87.97
165 EQNR 49 24.27 24.50
166 ROKU 49 77.14 87.51
167 FLUT 48 261.00 288.77
168 IREN ðŸš€ 48 10.84 19.08
169 SYF 48 61.93 72.83
170 F 47 10.34 11.44
171 VLO 46 131.50 135.82
172 ADM 43 50.60 59.32
173 AMD 42 124.32 180.95
174 DELL 42 113.32 138.86
175 EL 42 72.88 89.50
176 EOSE ðŸš€ 42 4.65 6.33
177 NVDL ðŸš€ 42 61.23 91.47
178 RDDT ðŸš€ 42 144.72 243.47
179 DKNG 40 39.72 43.67
180 UPST ðŸš€ 40 61.69 63.83
181 WYNN 39 90.37 111.38
182 CG 38 49.73 64.91
183 GRAB 38 4.77 5.13
184 UTSL 38 35.77 42.14
185 CORZ 37 12.35 13.84
186 RIOT 37 10.46 12.25
187 SEDG ðŸš€ 37 17.24 25.67
188 COHR 36 86.48 91.65
189 QS ðŸš€ 36 5.54 9.09
190 ANET 35 99.89 136.48
191 GOOG 35 178.13 203.82
192 GOOGL 35 176.61 202.94
193 RF 35 23.39 26.05
194 D 34 55.90 61.18
195 GOLD 34 18.58 20.90
196 CCI 33 99.56 101.05
197 HPE 33 19.40 21.32
198 SN 33 98.46 119.30
199 LVS 32 45.37 54.12
200 NKE ðŸš€ 32 70.41 76.39
201 NUE 32 129.80 144.35
202 SU 32 37.70 38.99
203 TSCO 31 54.29 59.69
204 Z 30 73.73 85.27
205 BP 28 30.82 34.64
206 AMDL ðŸš€ 27 7.60 13.31
207 BX 27 159.63 174.68
208 NCLH 26 22.59 24.36
209 VTR 25 64.34 67.53
210 BABA 23 110.58 122.28
211 BHP 22 50.27 53.82
212 BULL ðŸš€ 22 13.12 15.45
213 GPC 22 121.95 137.77
214 JNJ 22 155.97 174.72
215 FSLR 21 165.42 180.05
216 NIO ðŸš€ 21 4.27 4.45
217 NLY 21 19.77 20.83
218 RKT 21 13.54 18.72
219 GGLL 20 38.02 45.19
220 XYZ 20 72.16 76.04
221 VZ 19 42.31 43.50
222 DHI 18 138.10 163.90
223 PHM 18 110.98 128.55
224 BKR 17 41.37 43.25
225 CVX 17 150.49 155.16
226 GM 17 50.37 56.42
227 ZTO 16 19.27 19.83
228 CVE 15 14.26 15.13
229 TER ðŸš€ 12 100.48 111.82
230 KDP 10 33.15 34.63
231 UL 10 59.79 61.68
232 VALE 10 9.62 9.91
233 CRH 9 96.12 111.75
234 IWM 9 216.14 228.24
235 PDD 9 109.58 114.74
236 PSTG 9 55.73 57.85
237 ROST 9 140.89 147.38
238 SOXL ðŸš€ 9 23.73 29.42
239 TAL ðŸš€ 9 11.02 11.28
240 UAL ðŸš€ 9 86.57 99.14
241 WULF ðŸš€ 9 4.85 8.71
242 MCD 7 301.08 308.95
243 RETL 7 8.26 9.48
244 ASX 6 9.86 9.94
245 BROS 6 61.21 63.26
246 COST 6 971.63 975.39
247 FCX 6 40.13 42.28
248 RUN ðŸš€ 6 9.16 10.48
249 TMUS 6 241.07 250.31
250 AAPL 5 221.05 232.78
251 ARM ðŸš€ 5 136.13 140.55
252 ASML 5 719.55 755.21
253 FAS 5 158.37 171.85
254 NBIS ðŸš€ 5 35.02 68.46
255 PTON ðŸš€ 5 7.50 8.49
256 SOUN ðŸš€ 5 11.23 16.54
257 TSLA 5 326.25 335.58
258 V 5 336.24 345.49
259 CLF ðŸš€ 4 9.61 10.56
260 MGM 4 34.31 36.33
261 APA 3 20.23 20.49
262 CONL ðŸš€ 3 36.04 36.47
263 DAL 3 54.91 58.96
264 EXEL 3 37.68 38.47
265 INTC 3 21.66 23.86
266 MAS 3 70.87 73.57
267 NTAP 3 107.40 109.56
268 NXPI 3 211.75 231.54
269 PEP 3 145.82 148.62
270 SPG 3 168.56 172.19
271 STM 3 25.66 25.87
272 TNA 3 37.43 38.60
273 ZI ðŸš€ 3 10.15 10.20
274 AGNC 2 9.48 9.61
275 AMZU 2 37.11 39.54
276 BIDU 2 87.95 88.73
277 BTDR ðŸš€ 2 13.58 13.78
278 CHWY 2 36.51 38.94
279 JHX 2 29.10 29.27
280 LEN 2 125.73 130.45
281 NAIL ðŸš€ 2 78.18 81.14
282 NEE 2 71.77 72.24
283 PSKY ðŸš€ 2 11.51 14.38
284 QCOM 2 156.49 158.09
285 USB 2 45.79 46.83
286 VTRS 2 10.15 10.69
287 YUM 2 143.05 146.77
288 AUR 1 6.52 6.56
289 SIRI 1 23.31 23.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.