Thursday August 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.70 132.73
2 AGI 303 23.59 25.40
3 FOXA 303 51.80 59.89
4 HOOD ðŸ“ˆ 303 57.17 110.71
5 HWM 303 140.81 175.99
6 KGC 303 12.78 18.89
7 KR 303 65.57 69.23
8 KTOS ðŸ“ˆ 303 35.26 69.12
9 MO 303 56.84 65.55
10 NFLX 303 1029.17 1230.56
11 NWG 303 12.00 15.17
12 PLTR ðŸš€ ðŸ“ˆ 303 102.76 181.02
13 PM 303 152.53 165.27
14 SE ðŸš€ 303 131.94 174.01
15 SPOT 303 580.45 698.50
16 T 303 25.77 28.75
17 WELL 303 145.27 161.88
18 BTI 294 42.35 57.42
19 ORLY 292 88.51 101.50
20 RKLB ðŸš€ ðŸ“ˆ 290 26.48 42.81
21 DASH 259 197.34 247.44
22 DB 252 23.56 36.78
23 GILD 252 103.13 119.02
24 RBLX 252 74.67 125.28
25 CAH 251 136.88 150.22
26 LYV 234 137.77 161.60
27 TPR 234 76.13 95.69
28 XPEV ðŸš€ ðŸ“ˆ 226 17.34 19.38
29 TIGR ðŸš€ ðŸ“ˆ 223 7.92 10.42
30 TTWO 212 208.37 233.16
31 OKLO ðŸš€ ðŸ“ˆ 209 37.93 73.66
32 QUBT ðŸš€ ðŸ“ˆ 207 10.52 15.38
33 SONY 195 23.27 27.74
34 CNP 194 34.71 38.44
35 RGTI ðŸš€ ðŸ“ˆ 192 10.10 17.98
36 QBTS ðŸš€ ðŸ“ˆ 191 9.31 18.18
37 ACHR ðŸš€ ðŸ“ˆ 189 8.76 9.99
38 BBVA 148 13.03 19.05
39 AU 147 36.47 54.71
40 LYG 144 3.54 4.58
41 GFI 143 20.18 29.75
42 WPM 143 75.16 94.28
43 JNUG ðŸš€ ðŸ“ˆ 138 60.13 90.12
44 RBRK ðŸ“ˆ 128 71.54 84.45
45 MNST 123 56.60 64.20
46 IBN 106 31.33 32.62
47 GEV 90 405.16 625.27
48 IONQ ðŸš€ ðŸ“ˆ 90 33.93 41.03
49 AS 88 29.93 37.92
50 BCS 88 15.73 20.55
51 CELH ðŸš€ 88 34.25 56.67
52 CRWD 88 402.72 424.86
53 FAST 88 40.30 48.69
54 MSTR ðŸš€ ðŸ“ˆ 88 351.96 372.94
55 NEM 88 49.41 68.48
56 NRG 88 117.70 153.78
57 SCHW 88 82.52 97.78
58 TOST 88 39.38 43.00
59 WMT 88 93.88 100.85
60 ZS 88 228.75 270.99
61 EBAY 87 69.76 98.48
62 CLS ðŸš€ ðŸ“ˆ 86 113.03 196.64
63 MUFG 86 12.77 15.34
64 NTR 86 53.15 56.91
65 UBER 86 77.54 91.40
66 DG 83 89.17 114.70
67 MOS 83 29.54 32.10
68 AMX 82 15.81 18.86
69 DLTR 82 81.82 114.63
70 MFG 82 5.30 6.50
71 APP ðŸ“ˆ 80 332.11 433.34
72 BITX ðŸ“ˆ 80 51.58 62.32
73 CNM 80 53.33 64.51
74 COF 80 190.57 221.08
75 CVNA ðŸ“ˆ 80 261.85 342.59
76 GE 80 209.51 269.70
77 JPM 80 257.20 294.16
78 MMM 80 142.79 156.65
79 NET 80 139.55 195.38
80 TME 80 14.72 25.52
81 YINN ðŸ“ˆ 80 36.12 45.17
82 AEG 79 6.58 7.51
83 APG 79 27.57 35.06
84 APH 79 78.94 110.74
85 BA 79 183.09 233.19
86 BAM 79 55.44 62.11
87 FUTU ðŸ“ˆ 79 107.16 174.75
88 HIMS ðŸ“ˆ 79 39.73 47.13
89 RCL 79 251.03 312.30
90 SNOW ðŸš€ 79 175.38 194.90
91 SOFI ðŸ“ˆ 79 15.14 23.29
92 WFC 79 74.19 79.41
93 AVGO 78 220.19 311.23
94 BBAI ðŸš€ ðŸ“ˆ 78 4.26 5.84
95 C 78 75.82 95.46
96 CDNS 78 296.42 348.92
97 CPNG 78 25.27 28.33
98 CSCO 78 61.89 69.30
99 IBKR 78 49.68 63.92
100 TEM ðŸ“ˆ 78 55.03 71.59
101 ULTA 78 413.06 526.18
102 VST ðŸ“ˆ 78 155.13 202.35
103 NDAQ 77 81.34 95.40
104 XP 77 15.74 17.39
105 CX 76 6.34 8.50
106 CIEN ðŸ“ˆ 73 76.90 91.42
107 FTI ðŸš€ 73 30.65 35.60
108 MSFT 73 437.53 522.48
109 CRBG 72 32.05 34.24
110 CRDO ðŸ“ˆ 72 66.16 117.33
111 FLEX 72 40.79 49.44
112 HLT 72 248.84 270.34
113 META 72 637.93 782.13
114 CCJ 70 55.47 75.55
115 DIS 69 108.63 116.31
116 GS 69 607.51 747.20
117 JOBY ðŸ“ˆ 68 8.60 17.37
118 MSFU 68 41.16 53.95
119 SMR ðŸ“ˆ 67 25.96 35.93
120 AMZN 66 211.08 230.98
121 APTV 66 62.61 74.29
122 BAC 66 44.33 47.71
123 CCL 66 24.17 30.25
124 FFTY 66 29.84 34.48
125 GLW 66 49.60 65.76
126 LRCX 66 81.38 107.38
127 MPC 66 152.52 162.32
128 QQQ 66 514.40 579.89
129 SHOP ðŸš€ 66 107.77 144.27
130 SPY 66 590.92 644.95
131 STX ðŸ“ˆ 66 106.84 155.73
132 SYM ðŸ“ˆ 66 30.68 52.73
133 TSM 66 198.54 241.00
134 VRT 66 111.60 132.52
135 COIN ðŸ“ˆ 65 267.40 324.89
136 NVDA 65 136.68 182.02
137 QXO ðŸ“ˆ 65 16.22 21.02
138 WDC 65 51.78 76.24
139 SMCI ðŸš€ ðŸ“ˆ 64 39.06 45.49
140 PAAS 61 25.02 31.41
141 B 60 18.79 23.62
142 LMND ðŸš€ ðŸ“ˆ 58 36.20 58.52
143 ORCL ðŸš€ 56 179.01 244.96
144 U ðŸš€ 56 23.95 38.42
145 WBD ðŸš€ 56 10.27 11.78
146 MP ðŸ“ˆ 53 28.36 76.58
147 AFRM ðŸ“ˆ 52 58.94 77.02
148 APLD ðŸš€ ðŸ“ˆ 52 8.45 14.55
149 EA ðŸš€ 52 147.84 179.01
150 MU 52 99.46 125.29
151 PINS 52 32.56 36.35
152 RCAT ðŸš€ ðŸ“ˆ 52 7.53 9.37
153 TQQQ ðŸ“ˆ 52 75.02 94.60
154 BE ðŸš€ ðŸ“ˆ 51 22.87 45.11
155 DOCS 51 57.74 63.54
156 ETN 51 329.74 355.10
157 FERG 51 190.52 228.02
158 MCHP 51 60.06 65.99
159 W ðŸ“ˆ 51 44.60 79.05
160 ASTS ðŸ“ˆ 50 30.30 48.50
161 CSGP 50 78.56 87.97
162 EQNR 49 24.27 24.50
163 ROKU 49 77.14 87.51
164 FLUT 48 261.00 288.77
165 IREN ðŸš€ ðŸ“ˆ 48 10.84 19.08
166 SYF 48 61.93 72.83
167 F 47 10.34 11.44
168 VLO 46 131.50 135.82
169 ADM 43 50.60 59.32
170 AMD 42 124.32 180.95
171 DELL 42 113.32 138.86
172 EL 42 72.88 89.50
173 EOSE ðŸš€ ðŸ“ˆ 42 4.65 6.33
174 NVDL ðŸš€ ðŸ“ˆ 42 61.23 91.47
175 RDDT ðŸš€ ðŸ“ˆ 42 144.72 243.47
176 DKNG 40 39.72 43.67
177 UPST ðŸš€ ðŸ“ˆ 40 61.69 63.83
178 WYNN 39 90.37 111.38
179 CG 38 49.73 64.91
180 GRAB 38 4.77 5.13
181 UTSL 38 35.77 42.14
182 CORZ ðŸ“ˆ 37 12.35 13.84
183 RIOT ðŸ“ˆ 37 10.46 12.25
184 SEDG ðŸš€ ðŸ“ˆ 37 17.24 25.67
185 COHR 36 86.48 91.65
186 QS ðŸš€ ðŸ“ˆ 36 5.54 9.09
187 ANET 35 99.89 136.48
188 GOOG 35 178.13 203.82
189 GOOGL 35 176.61 202.94
190 RF 35 23.39 26.05
191 D 34 55.90 61.18
192 GOLD 34 18.58 20.90
193 CCI 33 99.56 101.05
194 HPE 33 19.40 21.32
195 SN 33 98.46 119.30
196 LVS 32 45.37 54.12
197 NKE ðŸš€ 32 70.41 76.39
198 NUE 32 129.80 144.35
199 SU 32 37.70 38.99
200 TSCO 31 54.29 59.69
201 Z 30 73.73 85.27
202 BP 28 30.82 34.64
203 AMDL ðŸš€ ðŸ“ˆ 27 7.60 13.31
204 BX 27 159.63 174.68
205 NCLH 26 22.59 24.36
206 VTR 25 64.34 67.53
207 BABA 23 110.58 122.28
208 BHP 22 50.27 53.82
209 BULL ðŸš€ ðŸ“ˆ 22 13.12 15.45
210 GPC 22 121.95 137.77
211 FSLR 21 165.42 180.05
212 NIO ðŸš€ ðŸ“ˆ 21 4.27 4.45
213 NLY 21 19.77 20.83
214 RKT 21 13.54 18.72
215 GGLL ðŸ“ˆ 20 38.02 45.19
216 XYZ 20 72.16 76.04
217 VZ 19 42.31 43.50
218 DHI 18 138.10 163.90
219 PHM 18 110.98 128.55
220 BKR 17 41.37 43.25
221 GM ðŸš€ 17 50.37 56.42
222 ZTO 16 19.27 19.83
223 CVE 15 14.26 15.13
224 TER ðŸš€ 12 100.48 111.82
225 KDP 10 33.15 34.63
226 UL 10 59.79 61.68
227 VALE 10 9.62 9.91
228 CRH 9 96.12 111.75
229 IWM 9 216.14 228.24
230 PDD 9 109.58 114.74
231 PSTG ðŸš€ 9 55.73 57.85
232 ROST 9 140.89 147.38
233 SOXL ðŸš€ ðŸ“ˆ 9 23.73 29.42
234 TAL ðŸš€ 9 11.02 11.28
235 UAL ðŸš€ ðŸ“ˆ 9 86.57 99.14
236 WULF ðŸš€ ðŸ“ˆ 9 4.85 8.71
237 MCD 7 301.08 308.95
238 RETL 7 8.26 9.48
239 ASX 6 9.86 9.94
240 BROS 6 61.21 63.26
241 COST 6 971.63 975.39
242 FCX 6 40.13 42.28
243 RUN ðŸš€ ðŸ“ˆ 6 9.16 10.48
244 TMUS 6 241.07 250.31
245 AAPL 5 221.05 232.78
246 ARM ðŸš€ ðŸ“ˆ 5 136.13 140.55
247 ASML 5 719.55 755.21
248 FAS 5 158.37 171.85
249 NBIS ðŸš€ ðŸ“ˆ 5 35.02 68.46
250 PTON ðŸš€ ðŸ“ˆ 5 7.50 8.49
251 SOUN ðŸš€ ðŸ“ˆ 5 11.23 16.54
252 TSLA ðŸ“ˆ 5 326.25 335.58
253 V 5 336.24 345.49
254 CLF ðŸš€ 4 9.61 10.56
255 MGM 4 34.31 36.33
256 APA 3 20.23 20.49
257 CONL ðŸš€ ðŸ“ˆ 3 36.04 36.47
258 DAL 3 54.91 58.96
259 EXEL 3 37.68 38.47
260 INTC ðŸš€ 3 21.66 23.86
261 MAS 3 70.87 73.57
262 NTAP 3 107.40 109.56
263 NXPI 3 211.75 231.54
264 SPG 3 168.56 172.19
265 STM 3 25.66 25.87
266 TNA 3 37.43 38.60
267 ZI ðŸš€ 3 10.15 10.20
268 AGNC 2 9.48 9.61
269 AMZU 2 37.11 39.54
270 BIDU 2 87.95 88.73
271 BTDR ðŸš€ ðŸ“ˆ 2 13.58 13.78
272 CHWY 2 36.51 38.94
273 JHX ðŸš€ 2 29.10 29.27
274 LEN 2 125.73 130.45
275 NAIL ðŸš€ ðŸ“ˆ 2 78.18 81.14
276 NEE 2 71.77 72.24
277 PSKY ðŸš€ 2 11.51 14.38
278 QCOM 2 156.49 158.09
279 USB 2 45.79 46.83
280 VTRS 2 10.15 10.69
281 YUM 2 143.05 146.77
282 AUR ðŸ“ˆ 1 6.52 6.56
283 SIRI 1 23.31 23.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.