Friday August 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.93 133.35
2 AGI 303 23.62 25.99
3 FOXA 303 51.88 58.36
4 HOOD ðŸ“ˆ 303 57.60 114.17
5 HWM 303 141.16 171.25
6 KGC 303 12.83 19.33
7 KR 303 65.63 69.69
8 KTOS ðŸ“ˆ 303 35.48 68.50
9 MO 303 56.92 65.82
10 NFLX 303 1031.59 1238.95
11 NWG 303 12.03 14.83
12 PLTR ðŸš€ ðŸ“ˆ 303 103.42 177.17
13 PM 303 152.71 166.19
14 SE ðŸš€ 303 132.33 177.28
15 SPOT 303 582.22 732.81
16 T 303 25.81 28.87
17 WELL 303 145.43 162.90
18 BTI 295 42.46 57.15
19 ORLY 293 88.62 101.54
20 RKLB ðŸš€ ðŸ“ˆ 291 26.65 44.27
21 DASH 260 197.81 248.00
22 DB 253 23.66 36.56
23 GILD 253 103.27 118.37
24 RBLX 253 75.05 117.34
25 CAH 252 137.07 149.61
26 LYV 235 137.99 160.93
27 TPR 235 76.38 100.74
28 XPEV ðŸš€ ðŸ“ˆ 227 17.38 19.70
29 TIGR ðŸš€ ðŸ“ˆ 224 7.95 10.85
30 TTWO 213 208.72 232.18
31 OKLO ðŸš€ ðŸ“ˆ 210 38.19 71.06
32 QUBT ðŸš€ ðŸ“ˆ 208 10.59 15.32
33 SONY 196 23.33 28.74
34 CNP 195 34.75 38.12
35 RGTI ðŸš€ ðŸ“ˆ 193 10.18 16.65
36 QBTS ðŸš€ ðŸ“ˆ 192 9.39 17.01
37 ACHR ðŸš€ ðŸ“ˆ 190 8.80 9.82
38 BBVA 149 13.08 19.24
39 AU 148 36.60 54.31
40 LYG 145 3.55 4.52
41 GFI 144 20.25 30.04
42 WPM 144 75.30 94.34
43 JNUG ðŸš€ ðŸ“ˆ 139 60.32 92.77
44 RBRK ðŸ“ˆ 129 71.78 85.83
45 MNST 124 56.66 64.64
46 IBN 107 31.35 32.88
47 GEV 91 406.80 621.91
48 IONQ ðŸš€ ðŸ“ˆ 91 34.05 40.23
49 AS 89 30.03 38.71
50 BCS 89 15.76 20.27
51 CELH ðŸš€ 89 34.38 57.30
52 CRWD 89 403.35 427.90
53 FAST 89 40.36 48.88
54 MSTR ðŸš€ ðŸ“ˆ 89 352.62 366.32
55 NEM 89 49.51 69.33
56 NRG 89 118.00 148.62
57 SCHW 89 82.64 96.11
58 TOST 89 39.45 43.15
59 WMT 89 93.97 100.00
60 ZS 89 229.20 274.97
61 EBAY 88 69.95 100.70
62 CLS ðŸš€ ðŸ“ˆ 87 113.66 195.48
63 MUFG 87 12.80 15.90
64 NTR 87 53.19 57.13
65 UBER 87 77.62 92.60
66 DG 84 89.33 112.77
67 MOS 84 29.56 32.47
68 AMX 83 15.82 19.09
69 DLTR 83 82.05 113.49
70 MFG 83 5.31 6.68
71 APP ðŸ“ˆ 81 333.49 438.68
72 BITX ðŸ“ˆ 81 51.73 61.10
73 CNM 81 53.42 64.12
74 COF 81 190.84 215.43
75 CVNA ðŸ“ˆ 81 262.59 349.99
76 GE 81 209.96 267.85
77 JPM 81 257.54 290.49
78 MMM 81 142.93 152.39
79 NET 81 140.11 200.91
80 TME 81 14.79 25.55
81 YINN ðŸ“ˆ 81 36.17 45.25
82 AEG 80 6.58 7.50
83 APG 80 27.64 35.28
84 APH 80 79.14 109.21
85 BA 80 183.49 235.26
86 BAM 80 55.48 61.41
87 FUTU ðŸ“ˆ 80 107.57 174.25
88 HIMS ðŸ“ˆ 80 39.85 46.02
89 RCL 80 251.59 313.95
90 SNOW ðŸš€ 80 175.79 199.08
91 SOFI ðŸ“ˆ 80 15.20 23.77
92 WFC 80 74.25 77.10
93 AVGO 79 220.85 306.34
94 BBAI ðŸš€ ðŸ“ˆ 79 4.28 6.14
95 C 79 75.98 93.69
96 CDNS 79 296.88 349.88
97 CPNG 79 25.28 28.14
98 CSCO 79 61.94 66.20
99 IBKR 79 49.81 63.31
100 TEM ðŸ“ˆ 79 55.18 73.78
101 ULTA 79 413.80 521.00
102 VST ðŸ“ˆ 79 155.50 197.33
103 NDAQ 78 81.44 94.68
104 XP 78 15.74 17.56
105 CX 77 6.35 8.53
106 CIEN ðŸ“ˆ 74 77.03 90.87
107 FTI ðŸš€ 74 30.70 34.99
108 MSFT 74 437.99 520.17
109 CRBG 73 32.07 33.79
110 CRDO ðŸ“ˆ 73 66.55 116.74
111 FLEX 73 40.86 49.00
112 HLT 73 249.00 267.73
113 META 73 638.99 785.23
114 CCJ 71 55.58 75.60
115 DIS 70 108.73 115.39
116 GS 70 608.60 730.72
117 JOBY ðŸ“ˆ 69 8.66 16.63
118 MSFU 69 41.21 53.48
119 SMR ðŸ“ˆ 68 26.04 35.47
120 AMZN 67 211.30 231.03
121 APTV 67 62.63 74.18
122 BAC 67 44.36 46.94
123 CCL 67 24.22 29.76
124 FFTY 67 29.87 34.54
125 GLW 67 49.70 65.44
126 LRCX 67 81.49 99.51
127 MPC 67 152.57 162.34
128 QQQ 67 514.81 577.34
129 SHOP ðŸš€ 67 108.08 141.47
130 SPY 67 591.24 643.44
131 STX ðŸ“ˆ 67 107.09 154.43
132 SYM ðŸ“ˆ 67 30.80 52.57
133 TSM 67 198.72 238.88
134 VRT 67 111.70 133.07
135 COIN ðŸ“ˆ 66 267.96 317.55
136 NVDA 66 136.87 180.45
137 QXO ðŸ“ˆ 66 16.25 20.50
138 WDC 66 51.89 75.06
139 SMCI ðŸš€ ðŸ“ˆ 65 39.05 45.37
140 PAAS 62 25.05 31.74
141 B 61 18.82 24.10
142 LMND ðŸš€ ðŸ“ˆ 59 36.39 57.37
143 ORCL ðŸš€ 57 179.39 248.28
144 U ðŸš€ 57 24.05 38.01
145 WBD ðŸš€ 57 10.29 11.85
146 MP ðŸ“ˆ 54 28.64 75.03
147 AFRM ðŸ“ˆ 53 59.13 78.72
148 APLD ðŸš€ ðŸ“ˆ 53 8.48 14.09
149 EA ðŸš€ 53 147.99 174.67
150 MU 53 99.53 120.87
151 PINS 53 32.58 35.78
152 RCAT ðŸš€ ðŸ“ˆ 53 7.56 8.41
153 TQQQ ðŸ“ˆ 53 75.11 93.26
154 BE ðŸš€ ðŸ“ˆ 52 23.05 45.28
155 DOCS 52 57.86 65.13
156 ETN 52 329.77 351.03
157 FERG 52 190.70 231.26
158 MCHP 52 60.01 65.71
159 W ðŸ“ˆ 52 44.77 78.73
160 ASTS ðŸ“ˆ 51 30.41 48.08
161 CSGP 51 78.63 89.66
162 EQNR 50 24.27 24.54
163 ROKU 50 77.21 90.29
164 FLUT 49 261.34 293.31
165 IREN ðŸš€ ðŸ“ˆ 49 10.90 19.69
166 SYF 49 62.02 71.49
167 F 48 10.35 11.44
168 VLO 47 131.52 136.80
169 ADM 44 50.62 59.75
170 AMD 43 124.43 177.51
171 DELL 43 113.40 138.28
172 EL 43 72.90 90.97
173 EOSE ðŸš€ ðŸ“ˆ 43 4.66 5.86
174 NVDL ðŸš€ ðŸ“ˆ 43 61.29 89.81
175 RDDT ðŸš€ ðŸ“ˆ 43 145.55 246.50
176 DKNG 41 39.76 44.94
177 UPST ðŸš€ ðŸ“ˆ 41 61.76 64.09
178 WYNN 40 90.42 109.45
179 CG 39 49.80 63.86
180 GRAB 39 4.78 5.13
181 UTSL 39 35.78 41.80
182 CORZ ðŸ“ˆ 38 12.36 14.13
183 RIOT ðŸ“ˆ 38 10.47 11.33
184 SEDG ðŸš€ ðŸ“ˆ 38 17.31 30.06
185 COHR 37 86.47 93.40
186 QS ðŸš€ ðŸ“ˆ 37 5.55 9.03
187 ANET 36 100.08 137.30
188 GOOG 36 178.32 204.91
189 GOOGL 36 176.80 203.90
190 RF 36 23.40 25.60
191 D 35 55.90 61.14
192 CCI 34 99.53 101.69
193 GOLD 34 18.58 20.90
194 HPE 34 19.41 21.16
195 SN 34 98.50 118.96
196 LVS 33 45.37 53.66
197 NKE ðŸš€ 33 70.40 76.97
198 NUE 33 129.82 145.41
199 SU 33 37.70 38.88
200 TSCO 32 54.32 60.49
201 Z 31 73.85 85.11
202 BP 29 30.84 34.33
203 AMDL ðŸš€ ðŸ“ˆ 28 7.60 12.79
204 BX 28 159.65 171.62
205 NCLH 27 22.60 24.30
206 VTR 26 64.35 67.77
207 BABA 24 110.70 121.26
208 BHP 23 50.26 54.15
209 BULL ðŸš€ ðŸ“ˆ 23 13.14 16.00
210 GPC 23 122.06 137.80
211 FSLR 22 165.43 199.95
212 NIO ðŸš€ ðŸ“ˆ 22 4.26 4.81
213 NLY 22 19.78 20.83
214 RKT 22 13.55 18.53
215 GGLL ðŸ“ˆ 21 38.06 45.66
216 XYZ 21 72.18 75.80
217 VZ 20 42.32 44.24
218 DHI 19 138.03 165.62
219 PHM 19 110.96 128.69
220 BKR 18 41.40 42.80
221 GM ðŸš€ 18 50.39 56.31
222 ZTO 17 19.25 19.92
223 CVE 16 14.25 15.04
224 TER ðŸš€ 13 100.47 109.42
225 KDP 11 33.16 34.78
226 UL 11 59.79 61.00
227 VALE 11 9.61 9.92
228 CRH 10 96.21 110.84
229 IWM 10 216.18 227.13
230 PDD 10 109.56 118.95
231 PSTG ðŸš€ 10 55.75 58.62
232 ROST 10 140.90 146.94
233 SOXL ðŸš€ ðŸ“ˆ 10 23.69 27.37
234 TAL ðŸš€ 10 11.02 11.44
235 UAL ðŸš€ ðŸ“ˆ 10 86.70 100.93
236 WULF ðŸš€ ðŸ“ˆ 10 4.86 8.97
237 MCD 8 301.17 308.93
238 RETL 8 8.27 9.42
239 BROS 7 61.35 62.99
240 COST 7 972.03 972.04
241 FCX 7 40.10 42.36
242 RUN ðŸš€ ðŸ“ˆ 7 9.16 13.92
243 TMUS 7 241.21 254.63
244 AAPL 6 221.05 231.59
245 ARM ðŸš€ ðŸ“ˆ 6 136.10 138.91
246 ASML 6 719.70 742.16
247 FAS 6 158.50 166.17
248 NBIS ðŸš€ ðŸ“ˆ 6 35.28 71.62
249 PTON ðŸš€ ðŸ“ˆ 6 7.51 8.52
250 SOUN ðŸš€ ðŸ“ˆ 6 11.28 15.59
251 TSLA ðŸ“ˆ 6 326.56 330.56
252 V 6 336.56 344.47
253 CLF ðŸš€ 5 9.59 10.41
254 MGM 5 34.29 35.92
255 APA 4 20.21 20.48
256 DAL 4 54.94 60.24
257 EXEL 4 37.74 38.31
258 INTC ðŸš€ 4 21.67 24.56
259 MAS 4 70.83 73.52
260 NTAP 4 107.35 108.79
261 NXPI 4 211.67 228.78
262 SPG 4 168.58 173.28
263 STM 4 25.65 25.65
264 TNA 4 37.41 38.04
265 AGNC 3 9.48 9.63
266 AMZU 3 37.14 39.55
267 BIDU 3 87.95 89.85
268 CHWY 3 36.58 40.49
269 LEN 3 125.55 131.95
270 NAIL ðŸš€ ðŸ“ˆ 3 77.90 81.07
271 NEE 3 71.74 75.41
272 PSKY ðŸš€ 3 11.53 13.72
273 QCOM 3 156.43 157.85
274 USB 3 45.78 45.93
275 VTRS 3 10.15 10.61
276 YUM 3 143.12 148.18
277 ZI ðŸš€ 3 10.15 10.20
278 EC 1 8.82 8.91
279 EH 1 17.87 17.89
280 NU 1 12.30 13.10
281 TMO 1 485.81 489.01
282 ZBH 1 102.25 102.75
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.