Monday August 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 104.16 133.51
2 AGI 301 23.65 26.14
3 FOXA 301 51.96 57.57
4 HOOD ðŸ“ˆ 301 58.04 115.02
5 HWM 301 141.51 173.05
6 KGC 301 12.87 19.38
7 KR 301 65.70 69.74
8 KTOS ðŸ“ˆ 301 35.71 68.74
9 MO 301 57.00 65.99
10 NFLX 301 1034.07 1245.09
11 NWG 301 12.05 14.96
12 PLTR ðŸš€ ðŸ“ˆ 301 104.07 174.03
13 PM 301 152.89 166.60
14 SE ðŸš€ 301 132.72 177.27
15 SPOT 301 583.94 728.07
16 T 301 25.84 28.92
17 WELL 301 145.59 162.41
18 BTI 296 42.57 57.72
19 ORLY 294 88.73 101.39
20 RKLB ðŸš€ ðŸ“ˆ 292 26.82 44.97
21 DASH 261 198.31 253.34
22 DB 254 23.75 36.59
23 GILD 254 103.42 117.99
24 RBLX 254 75.43 119.95
25 CAH 253 137.27 149.73
26 LYV 236 138.21 162.12
27 TPR 236 76.63 99.91
28 XPEV ðŸš€ ðŸ“ˆ 228 17.42 19.90
29 TIGR ðŸš€ ðŸ“ˆ 225 7.97 10.49
30 TTWO 214 209.08 232.55
31 OKLO ðŸš€ ðŸ“ˆ 211 38.41 68.99
32 QUBT ðŸš€ ðŸ“ˆ 209 10.67 15.90
33 SONY 197 23.38 28.35
34 CNP 196 34.79 37.73
35 RGTI ðŸš€ ðŸ“ˆ 194 10.25 16.63
36 QBTS ðŸš€ ðŸ“ˆ 193 9.46 16.56
37 ACHR ðŸš€ ðŸ“ˆ 191 8.83 9.85
38 BBVA 150 13.13 19.07
39 AU 149 36.72 53.70
40 LYG 146 3.56 4.53
41 GFI 145 20.31 29.98
42 WPM 145 75.43 93.39
43 JNUG ðŸš€ ðŸ“ˆ 140 60.51 92.29
44 RBRK ðŸ“ˆ 130 72.00 85.72
45 MNST 125 56.71 64.12
46 IBN 108 31.36 33.09
47 GEV 92 408.48 625.02
48 IONQ ðŸš€ ðŸ“ˆ 92 34.16 40.23
49 AS 90 30.13 37.50
50 BCS 90 15.80 20.29
51 CELH ðŸš€ 90 34.53 61.20
52 CRWD 90 403.98 426.34
53 FAST 90 40.41 49.11
54 MSTR ðŸš€ ðŸ“ˆ 90 353.17 363.60
55 NEM 90 49.62 69.00
56 NRG 90 118.31 150.44
57 SCHW 90 82.76 96.17
58 TOST 90 39.51 42.50
59 WMT 90 94.06 100.70
60 ZS 90 229.65 277.03
61 EBAY 89 70.13 99.03
62 CLS ðŸš€ ðŸ“ˆ 88 114.29 194.88
63 MUFG 88 12.83 15.64
64 NTR 88 53.24 56.70
65 UBER 88 77.70 93.98
66 DG 85 89.49 112.30
67 MOS 85 29.59 32.30
68 AMX 84 15.83 19.14
69 DLTR 84 82.28 112.06
70 MFG 84 5.32 6.62
71 APP ðŸ“ˆ 82 334.86 438.54
72 BITX ðŸ“ˆ 82 51.87 60.35
73 CNM 82 53.52 64.83
74 COF 82 191.10 216.20
75 CVNA ðŸ“ˆ 82 263.36 359.51
76 GE 82 210.42 268.45
77 JPM 82 257.87 291.53
78 MMM 82 143.04 152.86
79 NET 82 140.68 202.37
80 TME 82 14.86 25.51
81 YINN ðŸ“ˆ 82 36.23 46.00
82 AEG 81 6.59 7.40
83 APG 81 27.70 35.54
84 APH 81 79.35 111.06
85 BA 81 183.90 232.41
86 BAM 81 55.52 61.23
87 FUTU ðŸ“ˆ 81 107.95 172.92
88 HIMS ðŸ“ˆ 81 39.96 45.10
89 RCL 81 252.21 326.80
90 SNOW ðŸš€ 81 176.20 198.24
91 SOFI ðŸ“ˆ 81 15.27 24.23
92 WFC 81 74.31 77.44
93 AVGO 80 221.52 305.76
94 BBAI ðŸš€ ðŸ“ˆ 80 4.30 5.85
95 C 80 76.13 94.22
96 CDNS 80 297.40 356.25
97 CPNG 80 25.29 28.98
98 CSCO 80 62.00 66.95
99 IBKR 80 49.94 63.64
100 NXT 80 47.44 67.70
101 TEM ðŸ“ˆ 80 55.36 78.45
102 ULTA 80 414.49 516.87
103 VST ðŸ“ˆ 80 155.86 198.96
104 NDAQ 79 81.54 94.34
105 XP 79 15.74 17.50
106 CX 78 6.37 8.64
107 CIEN ðŸ“ˆ 75 77.17 91.93
108 FTI ðŸš€ 75 30.74 35.03
109 MSFT 75 438.45 517.10
110 CRBG 74 32.08 34.11
111 CRDO ðŸ“ˆ 74 66.94 118.74
112 FLEX 74 40.93 49.77
113 HLT 74 249.16 269.15
114 META 74 639.94 767.37
115 CCJ 72 55.69 76.82
116 DIS 71 108.84 116.55
117 GS 71 609.63 730.96
118 JOBY ðŸ“ˆ 70 8.72 16.06
119 MSFU 70 41.26 52.87
120 SMR ðŸ“ˆ 69 26.11 34.98
121 AMZN 68 211.52 231.49
122 APTV 68 62.66 75.71
123 BAC 68 44.38 47.92
124 CCL 68 24.26 29.97
125 FFTY 68 29.91 34.58
126 GLW 68 49.79 65.52
127 LRCX 68 81.61 98.88
128 MPC 68 152.63 162.67
129 QQQ 68 515.22 577.11
130 SHOP ðŸš€ 68 108.39 143.11
131 SPY 68 591.55 643.30
132 STX ðŸ“ˆ 68 107.38 158.70
133 SYM ðŸ“ˆ 68 30.92 51.10
134 TSM 68 198.95 241.41
135 VRT 68 111.81 135.69
136 COIN ðŸ“ˆ 67 268.48 320.73
137 NVDA 67 137.08 182.01
138 QXO ðŸ“ˆ 67 16.27 20.63
139 WDC 67 52.01 76.29
140 SMCI ðŸš€ ðŸ“ˆ 66 39.04 45.86
141 PAAS 63 25.09 31.69
142 B 62 18.84 24.26
143 LMND ðŸš€ ðŸ“ˆ 60 36.60 59.74
144 ORCL ðŸš€ 58 179.77 249.07
145 U ðŸš€ 58 24.13 38.34
146 WBD ðŸš€ 58 10.31 11.82
147 MP ðŸ“ˆ 55 28.90 72.21
148 AFRM ðŸ“ˆ 54 59.31 78.24
149 APLD ðŸš€ ðŸ“ˆ 54 8.52 16.34
150 EA ðŸš€ 54 148.11 169.16
151 MU 54 99.61 123.55
152 PINS 54 32.60 36.10
153 RCAT ðŸš€ ðŸ“ˆ 54 7.59 9.19
154 TQQQ ðŸ“ˆ 54 75.21 93.14
155 BE ðŸš€ ðŸ“ˆ 53 23.23 46.50
156 DOCS 53 57.98 65.93
157 ETN 53 329.81 353.50
158 FERG 53 190.87 231.11
159 MCHP 53 59.95 65.56
160 W ðŸ“ˆ 53 44.95 79.06
161 ASTS ðŸ“ˆ 52 30.52 48.16
162 CSGP 52 78.70 88.16
163 EQNR 51 24.27 24.42
164 ROKU 51 77.29 92.33
165 FLUT 50 261.68 294.00
166 IREN ðŸš€ ðŸ“ˆ 50 10.95 20.70
167 SYF 50 62.09 71.79
168 F 49 10.35 11.46
169 VLO 48 131.54 136.81
170 ADM 45 50.63 59.67
171 AMD 44 124.51 176.14
172 DELL 44 113.49 138.13
173 EL 44 72.91 90.74
174 EOSE ðŸš€ ðŸ“ˆ 44 4.68 6.33
175 NVDL ðŸš€ ðŸ“ˆ 44 61.37 91.36
176 RDDT ðŸš€ ðŸ“ˆ 44 146.36 241.76
177 DKNG 42 39.81 45.70
178 UPST ðŸš€ ðŸ“ˆ 42 61.83 65.30
179 WYNN 41 90.47 108.15
180 CG 40 49.86 63.45
181 GRAB 40 4.78 5.10
182 UTSL 40 35.79 41.22
183 CORZ ðŸ“ˆ 39 12.36 14.53
184 RIOT ðŸ“ˆ 39 10.48 12.32
185 SEDG ðŸš€ ðŸ“ˆ 39 17.38 31.16
186 COHR 38 86.44 90.49
187 QS ðŸš€ ðŸ“ˆ 38 5.57 8.80
188 ANET 37 100.28 138.04
189 GOOG 37 178.50 204.29
190 GOOGL 37 176.99 203.50
191 RF 37 23.41 25.69
192 D 36 55.91 60.40
193 CCI 35 99.48 100.55
194 HPE 35 19.42 21.63
195 SN 35 98.54 119.32
196 GOLD 34 18.58 20.90
197 LVS 34 45.37 52.80
198 NKE ðŸš€ 34 70.39 77.43
199 NUE 34 129.81 144.65
200 SU 34 37.70 38.58
201 TSCO 33 54.35 61.10
202 Z 32 73.98 84.50
203 BP 30 30.85 34.05
204 AMDL ðŸš€ ðŸ“ˆ 29 7.59 12.58
205 BX 29 159.64 169.22
206 NCLH 28 22.60 24.58
207 VTR 27 64.36 67.21
208 BABA 25 110.81 121.40
209 BHP 24 50.24 53.43
210 BULL ðŸš€ ðŸ“ˆ 24 13.17 15.97
211 GPC 24 122.16 137.14
212 FSLR 23 165.50 219.33
213 NIO ðŸš€ ðŸ“ˆ 23 4.26 4.87
214 NLY 23 19.78 20.65
215 RKT 23 13.56 17.83
216 GGLL ðŸ“ˆ 22 38.11 45.42
217 XYZ 22 72.19 76.73
218 VZ 21 42.33 44.39
219 DHI 20 137.96 165.16
220 PHM 20 110.93 128.21
221 BKR 19 41.43 42.87
222 GM ðŸš€ 19 50.41 56.23
223 ZTO 18 19.22 20.21
224 CVE 17 14.25 14.95
225 TER ðŸš€ 14 100.47 110.41
226 KDP 12 33.16 34.65
227 UL 12 59.78 61.29
228 VALE 12 9.61 9.81
229 CRH 11 96.30 111.53
230 IWM 11 216.21 227.96
231 PDD 11 109.53 118.34
232 PSTG ðŸš€ 11 55.77 58.48
233 ROST 11 140.91 146.06
234 SOXL ðŸš€ ðŸ“ˆ 11 23.65 27.53
235 UAL ðŸš€ ðŸ“ˆ 11 86.83 102.37
236 WULF ðŸš€ ðŸ“ˆ 11 4.88 9.38
237 MCD 9 301.23 308.70
238 RETL 9 8.27 9.64
239 BROS 8 61.49 65.40
240 COST 8 972.48 979.35
241 FCX 8 40.08 41.75
242 RUN ðŸš€ ðŸ“ˆ 8 9.16 15.50
243 TMUS 8 241.35 255.18
244 AAPL 7 221.04 230.89
245 ARM ðŸš€ ðŸ“ˆ 7 136.06 141.06
246 ASML 7 719.89 747.55
247 FAS 7 158.61 166.50
248 NBIS ðŸš€ ðŸ“ˆ 7 35.53 72.54
249 PTON ðŸš€ ðŸ“ˆ 7 7.52 8.45
250 SOUN ðŸš€ ðŸ“ˆ 7 11.32 14.82
251 TSLA ðŸ“ˆ 7 326.92 335.16
252 V 7 336.85 342.74
253 CLF ðŸš€ 6 9.58 10.58
254 MGM 6 34.26 36.18
255 APA 5 20.19 20.41
256 DAL 5 54.97 61.09
257 INTC ðŸš€ 5 21.67 23.66
258 MAS 5 70.79 73.05
259 NTAP 5 107.29 108.90
260 NXPI 5 211.59 232.01
261 SPG 5 168.58 172.56
262 STM 5 25.63 25.96
263 TNA 5 37.38 38.45
264 AGNC 4 9.48 9.58
265 AMZU 4 37.18 39.70
266 BIDU 4 87.93 90.13
267 CHWY 4 36.65 40.95
268 LEN 4 125.37 131.43
269 NAIL ðŸš€ ðŸ“ˆ 4 77.59 80.02
270 NEE 4 71.70 75.72
271 PSKY ðŸš€ 4 11.55 13.50
272 QCOM 4 156.36 158.90
273 USB 4 45.77 46.11
274 VTRS 4 10.14 10.63
275 YUM 4 143.20 149.34
276 ZI ðŸš€ 3 10.15 10.20
277 EC 2 8.82 8.85
278 NU 2 12.29 13.33
279 TMO 2 485.48 487.54
280 ZBH 2 102.25 102.56
281 AFL 1 105.40 105.76
282 ASX 1 9.86 10.10
283 BTDR ðŸš€ ðŸ“ˆ 1 13.64 14.36
284 CART 1 44.57 45.92
285 DDOG 1 127.42 129.07
286 EVGO ðŸš€ ðŸ“ˆ 1 3.90 4.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.