Tuesday August 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 104.37 130.23
2 AGI 302 23.67 25.76
3 FOXA 302 52.04 58.15
4 HOOD ðŸ“ˆ 302 58.43 107.50
5 HWM 302 141.87 171.90
6 KGC 302 12.91 18.70
7 KR 302 65.77 70.72
8 KTOS ðŸ“ˆ 302 35.91 64.02
9 MO 302 57.09 66.56
10 NFLX 302 1036.34 1214.15
11 NWG 302 12.08 14.82
12 PLTR ðŸš€ ðŸ“ˆ 302 104.63 157.75
13 PM 302 153.08 168.77
14 SE ðŸš€ 302 133.13 179.25
15 SPOT 302 585.58 719.35
16 T 302 25.88 28.98
17 WELL 302 145.72 163.57
18 BTI 297 42.69 57.47
19 ORLY 295 88.85 103.06
20 RKLB ðŸš€ ðŸ“ˆ 293 26.96 40.92
21 DASH 262 198.78 248.37
22 DB 255 23.85 36.36
23 GILD 255 103.57 117.98
24 RBLX 255 75.81 118.28
25 CAH 254 137.46 149.02
26 LYV 237 138.43 162.90
27 TPR 237 76.87 97.92
28 XPEV ðŸš€ ðŸ“ˆ 229 17.46 20.74
29 TIGR ðŸš€ ðŸ“ˆ 226 7.98 10.10
30 TTWO 215 209.41 228.36
31 OKLO ðŸš€ ðŸ“ˆ 212 38.61 65.41
32 QUBT ðŸš€ ðŸ“ˆ 210 10.73 14.86
33 SONY 198 23.43 28.24
34 CNP 197 34.83 38.21
35 RGTI ðŸš€ ðŸ“ˆ 195 10.32 15.16
36 QBTS ðŸš€ ðŸ“ˆ 194 9.54 15.32
37 ACHR ðŸš€ ðŸ“ˆ 192 8.86 9.29
38 BBVA 151 13.17 18.93
39 AU 150 36.84 52.15
40 LYG 147 3.56 4.50
41 GFI 146 20.37 29.31
42 WPM 146 75.55 91.02
43 JNUG ðŸš€ ðŸ“ˆ 141 60.66 86.33
44 RBRK ðŸ“ˆ 131 72.21 83.97
45 MNST 126 56.77 63.99
46 IBN 109 31.36 32.88
47 GEV 93 410.00 603.13
48 IONQ ðŸš€ ðŸ“ˆ 93 34.26 36.80
49 AS 91 30.22 35.74
50 BCS 91 15.84 20.12
51 CELH ðŸš€ 91 34.68 60.47
52 CRWD 91 404.52 418.60
53 FAST 91 40.47 49.90
54 NEM 91 49.72 67.38
55 NRG 91 118.61 148.38
56 SCHW 91 82.88 95.76
57 TOST 91 39.57 42.01
58 WMT 91 94.15 101.29
59 ZS 91 230.08 274.92
60 EBAY 90 70.32 99.89
61 CLS ðŸš€ ðŸ“ˆ 89 114.86 184.73
62 MUFG 89 12.85 15.21
63 NTR 89 53.28 56.79
64 UBER 89 77.78 95.32
65 DG 86 89.65 112.78
66 MOS 86 29.62 32.24
67 AMX 85 15.84 19.02
68 DLTR 85 82.52 112.48
69 MFG 85 5.33 6.47
70 APP ðŸ“ˆ 83 336.06 412.60
71 BITX ðŸ“ˆ 83 51.97 56.90
72 CNM 83 53.62 65.15
73 COF 83 191.35 214.62
74 CVNA ðŸ“ˆ 83 264.04 344.24
75 GE 83 210.88 265.93
76 JPM 83 258.21 290.66
77 MMM 83 143.17 154.34
78 NET 83 141.22 196.51
79 TME 83 14.93 25.29
80 YINN ðŸ“ˆ 83 36.28 44.74
81 AEG 82 6.59 7.44
82 APG 82 27.77 35.37
83 APH 82 79.55 109.98
84 BA 82 184.26 225.00
85 BAM 82 55.56 60.01
86 FUTU ðŸ“ˆ 82 108.30 168.52
87 HIMS ðŸ“ˆ 82 40.06 42.18
88 RCL 82 252.81 330.07
89 SNOW ðŸš€ 82 176.57 192.63
90 SOFI ðŸ“ˆ 82 15.33 22.75
91 WFC 82 74.37 77.53
92 AVGO 81 222.10 294.91
93 BBAI ðŸš€ ðŸ“ˆ 81 4.32 5.50
94 C 81 76.28 93.74
95 CDNS 81 297.71 346.88
96 CPNG 81 25.31 28.85
97 CSCO 81 62.06 66.76
98 IBKR 81 50.06 62.41
99 NXT 81 47.61 66.56
100 TEM ðŸ“ˆ 81 55.50 73.08
101 ULTA 81 415.17 516.55
102 VST ðŸ“ˆ 81 156.19 193.52
103 NDAQ 80 81.62 93.83
104 XP 80 15.73 16.00
105 CX 79 6.38 8.65
106 CIEN ðŸ“ˆ 76 77.29 88.77
107 FTI ðŸš€ 76 30.78 34.83
108 MSFT 76 438.84 509.77
109 CRBG 75 32.09 34.13
110 CRDO ðŸ“ˆ 75 67.27 106.30
111 FLEX 75 41.01 49.77
112 HLT 75 249.32 271.73
113 META 75 640.73 751.48
114 CCJ 73 55.79 73.82
115 DIS 72 108.94 116.27
116 GS 72 610.62 721.38
117 JOBY ðŸ“ˆ 71 8.76 14.85
118 MSFU 71 41.30 51.35
119 SMR ðŸ“ˆ 70 26.16 32.65
120 AMZN 69 211.70 228.01
121 APTV 69 62.69 76.14
122 BAC 69 44.41 48.08
123 CCL 69 24.29 29.57
124 FFTY 69 29.93 33.02
125 GLW 69 49.87 64.52
126 LRCX 69 81.72 100.33
127 MPC 69 152.72 164.38
128 QQQ 69 515.56 569.28
129 SHOP ðŸš€ 69 108.69 139.25
130 SPY 69 591.84 639.81
131 STX ðŸ“ˆ 69 107.66 157.93
132 SYM ðŸ“ˆ 69 31.00 46.80
133 TSM 69 199.13 232.70
134 VRT 69 111.89 129.05
135 COIN ðŸ“ˆ 68 268.90 302.07
136 NVDA 68 137.25 175.64
137 QXO ðŸ“ˆ 68 16.30 20.30
138 WDC 68 52.13 75.86
139 SMCI ðŸš€ ðŸ“ˆ 67 39.01 43.24
140 PAAS 64 25.12 30.64
141 B 63 18.86 23.97
142 LMND ðŸš€ ðŸ“ˆ 61 36.80 57.20
143 ORCL ðŸš€ 59 180.08 234.62
144 U ðŸš€ 59 24.22 37.23
145 WBD ðŸš€ 59 10.33 11.56
146 MP ðŸ“ˆ 56 29.16 69.29
147 AFRM ðŸ“ˆ 55 59.47 73.86
148 APLD ðŸš€ ðŸ“ˆ 55 8.56 15.34
149 EA ðŸš€ 55 148.24 170.68
150 MU 55 99.68 122.05
151 PINS 55 32.61 35.22
152 RCAT ðŸš€ ðŸ“ˆ 55 7.62 9.01
153 TQQQ ðŸ“ˆ 55 75.27 89.34
154 BE ðŸš€ ðŸ“ˆ 54 23.40 43.10
155 DOCS 54 58.09 63.61
156 ETN 54 329.83 349.00
157 FERG 54 191.06 232.38
158 MCHP 54 59.88 64.71
159 W ðŸ“ˆ 54 45.13 78.95
160 ASTS ðŸ“ˆ 53 30.61 44.95
161 CSGP 53 78.78 88.95
162 ROKU 52 77.36 88.80
163 FLUT 51 262.00 290.76
164 IREN ðŸš€ ðŸ“ˆ 51 10.99 18.73
165 SYF 51 62.17 71.59
166 F 50 10.35 11.58
167 VLO 49 131.59 137.93
168 ADM 46 50.65 59.96
169 AMD 45 124.51 166.55
170 DELL 45 113.56 135.20
171 EL 45 72.91 89.87
172 EOSE ðŸš€ ðŸ“ˆ 45 4.69 6.05
173 NVDL ðŸš€ ðŸ“ˆ 45 61.41 84.99
174 RDDT ðŸš€ ðŸ“ˆ 45 147.09 228.18
175 DKNG 43 39.85 45.02
176 WYNN 42 90.54 112.83
177 CG 41 49.92 62.58
178 GRAB 41 4.79 5.05
179 UTSL 41 35.81 42.41
180 CORZ ðŸ“ˆ 40 12.36 14.35
181 RIOT ðŸ“ˆ 40 10.49 11.96
182 SEDG ðŸš€ ðŸ“ˆ 40 17.46 31.99
183 COHR 39 86.38 87.76
184 QS ðŸš€ ðŸ“ˆ 39 5.58 7.91
185 ANET 38 100.44 132.78
186 GOOG 38 178.65 202.49
187 GOOGL 38 177.15 201.57
188 RF 38 23.42 25.72
189 D 37 55.92 61.30
190 CCI 36 99.46 102.42
191 HPE 36 19.43 21.34
192 SN 36 98.59 119.34
193 LVS 35 45.37 53.60
194 NKE ðŸš€ 35 70.38 76.88
195 NUE 35 129.80 145.91
196 SU 35 37.70 38.36
197 GOLD 34 18.58 20.90
198 TSCO 34 54.40 62.28
199 Z 33 74.10 83.50
200 BP 31 30.88 33.82
201 AMDL ðŸš€ ðŸ“ˆ 30 7.57 11.21
202 BX 30 159.63 167.29
203 NCLH 29 22.61 24.43
204 VTR 28 64.37 67.96
205 BABA 26 110.91 119.99
206 BHP 25 50.22 53.70
207 BULL ðŸš€ ðŸ“ˆ 25 13.18 14.93
208 GPC 25 122.27 138.75
209 FSLR 24 165.56 210.96
210 NIO ðŸš€ ðŸ“ˆ 24 4.26 5.07
211 NLY 24 19.79 20.74
212 RKT 24 13.57 18.44
213 GGLL ðŸ“ˆ 23 38.13 44.56
214 XYZ 23 72.19 74.30
215 VZ 22 42.35 44.94
216 DHI 21 137.96 168.11
217 PHM 21 110.94 130.37
218 BKR 20 41.46 42.95
219 GM ðŸš€ 20 50.44 57.06
220 ZTO 19 19.20 19.74
221 CVE 18 14.24 14.86
222 TER ðŸš€ 15 100.45 110.62
223 KDP 13 33.17 35.18
224 UL 13 59.78 61.97
225 VALE 13 9.60 9.71
226 CRH 12 96.39 112.44
227 IWM 12 216.23 226.21
228 PDD 12 109.49 119.07
229 PSTG ðŸš€ 12 55.78 57.22
230 ROST 12 140.96 147.88
231 SOXL ðŸš€ ðŸ“ˆ 12 23.59 26.24
232 UAL ðŸš€ ðŸ“ˆ 12 86.96 102.19
233 WULF ðŸš€ ðŸ“ˆ 12 4.89 8.78
234 HD 11 382.98 407.20
235 MCD 10 301.31 310.93
236 RETL 10 8.27 9.63
237 BROS 9 61.64 63.82
238 COST 9 972.94 980.85
239 FCX 9 40.05 41.46
240 RUN ðŸš€ ðŸ“ˆ 9 9.17 15.49
241 TMUS 9 241.51 258.22
242 AAPL 8 221.02 230.56
243 ASML 8 720.04 743.61
244 FAS 8 158.73 167.22
245 NBIS ðŸš€ ðŸ“ˆ 8 35.74 67.19
246 PTON ðŸš€ ðŸ“ˆ 8 7.53 7.84
247 SOUN ðŸš€ ðŸ“ˆ 8 11.36 13.30
248 TSLA ðŸ“ˆ 8 327.27 329.31
249 V 8 337.15 342.45
250 CLF ðŸš€ 7 9.56 10.43
251 MGM 7 34.23 36.71
252 APA 6 20.17 20.24
253 DAL 6 54.98 60.50
254 INTC ðŸš€ 6 21.68 25.31
255 MAS 6 70.76 74.48
256 NTAP 6 107.23 109.16
257 NXPI 6 211.45 229.27
258 SPG 6 168.59 174.88
259 STM 6 25.62 25.87
260 TNA 6 37.35 37.53
261 AGNC 5 9.48 9.61
262 AMZU 5 37.20 38.49
263 BIDU 5 87.91 89.07
264 CHWY 5 36.72 40.95
265 LEN 5 125.21 134.25
266 NAIL ðŸš€ ðŸ“ˆ 5 77.36 84.07
267 NEE 5 71.69 76.51
268 PSKY ðŸš€ 5 11.56 13.48
269 USB 5 45.76 46.21
270 VTRS 5 10.14 10.68
271 YUM 5 143.29 152.01
272 EC 3 8.83 8.90
273 NU 3 12.28 13.12
274 TMO 3 485.24 498.29
275 ZBH 3 102.25 104.31
276 ZI ðŸš€ 3 10.15 10.20
277 AFL 2 105.38 106.89
278 CART 2 44.58 46.50
279 DDOG 2 127.42 128.99
280 EVGO ðŸš€ ðŸ“ˆ 2 3.88 4.08
281 PLD 1 110.13 110.76
282 TCOM 1 63.65 64.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.