Wednesday August 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 104.60 134.69
2 AGI 303 23.70 26.51
3 FOXA 303 52.12 58.97
4 HOOD ðŸ“ˆ 303 58.82 105.34
5 HWM 303 142.23 171.94
6 KGC 303 12.96 19.08
7 KR 303 65.85 71.83
8 KTOS ðŸ“ˆ 303 36.11 64.27
9 MO 303 57.17 67.58
10 NFLX 303 1038.64 1213.86
11 NWG 303 12.11 15.08
12 PLTR ðŸš€ ðŸ“ˆ 303 105.19 156.01
13 PM 303 153.28 172.85
14 SE ðŸš€ 303 133.55 178.74
15 SPOT 303 587.13 703.79
16 T 303 25.91 29.28
17 WELL 303 145.86 165.99
18 BTI 298 42.81 59.01
19 ORLY 296 88.99 104.00
20 RKLB ðŸš€ ðŸ“ˆ 294 27.11 40.69
21 DASH 263 199.22 243.82
22 DB 256 23.95 36.56
23 GILD 256 103.72 118.73
24 RBLX 256 76.19 118.49
25 CAH 255 137.69 152.95
26 LYV 238 138.65 161.90
27 TPR 238 77.12 98.87
28 XPEV ðŸš€ ðŸ“ˆ 230 17.51 20.37
29 TIGR ðŸš€ ðŸ“ˆ 227 8.00 10.53
30 TTWO 216 209.74 228.67
31 OKLO ðŸš€ ðŸ“ˆ 213 38.83 66.57
32 QUBT ðŸš€ ðŸ“ˆ 211 10.80 14.62
33 SONY 199 23.48 28.12
34 CNP 198 34.88 38.50
35 RGTI ðŸš€ ðŸ“ˆ 196 10.39 14.76
36 QBTS ðŸš€ ðŸ“ˆ 195 9.60 15.06
37 ACHR ðŸš€ ðŸ“ˆ 193 8.89 9.23
38 BBVA 152 13.22 18.89
39 AU 151 36.96 53.72
40 LYG 148 3.57 4.56
41 GFI 147 20.44 29.88
42 WPM 147 75.68 93.24
43 JNUG ðŸš€ ðŸ“ˆ 142 60.84 91.39
44 RBRK ðŸ“ˆ 132 72.42 85.10
45 MNST 127 56.83 64.39
46 IBN 110 31.37 33.19
47 GEV 94 411.54 604.59
48 IONQ ðŸš€ ðŸ“ˆ 94 34.36 36.79
49 AS 92 30.32 37.17
50 BCS 92 15.88 20.26
51 CELH ðŸš€ 92 34.84 61.95
52 CRWD 92 405.07 419.17
53 FAST 92 40.52 49.54
54 NEM 92 49.83 69.00
55 NRG 92 118.91 148.19
56 SCHW 92 83.00 95.51
57 TOST 92 39.63 42.41
58 WMT 92 94.26 102.57
59 ZS 92 230.51 273.80
60 EBAY 91 70.50 99.15
61 CLS ðŸš€ ðŸ“ˆ 90 115.43 182.90
62 MUFG 90 12.88 15.37
63 NTR 90 53.33 57.04
64 UBER 90 77.85 93.73
65 DG 87 89.83 114.85
66 MOS 87 29.64 32.45
67 AMX 86 15.86 19.10
68 DLTR 86 82.77 113.35
69 MFG 86 5.34 6.54
70 APP ðŸ“ˆ 84 337.26 412.38
71 BITX ðŸ“ˆ 84 52.09 58.10
72 CNM 84 53.71 63.97
73 COF 84 191.59 214.71
74 CVNA ðŸ“ˆ 84 264.69 338.61
75 GE 84 211.34 266.44
76 JPM 84 258.54 292.24
77 MMM 84 143.31 154.75
78 NET 84 141.74 193.20
79 TME 84 15.00 25.10
80 YINN ðŸ“ˆ 84 36.34 45.36
81 AEG 83 6.60 7.46
82 APG 83 27.83 35.42
83 APH 83 79.75 108.65
84 BA 83 184.62 225.62
85 BAM 83 55.58 59.37
86 FUTU ðŸ“ˆ 83 108.71 178.66
87 HIMS ðŸ“ˆ 83 40.18 43.38
88 RCL 83 253.41 329.12
89 SNOW ðŸš€ 83 176.95 194.80
90 SOFI ðŸ“ˆ 83 15.38 22.52
91 WFC 83 74.44 78.16
92 AVGO 82 222.67 291.17
93 BBAI ðŸš€ ðŸ“ˆ 82 4.34 5.61
94 C 82 76.42 93.17
95 CDNS 82 297.99 345.45
96 CPNG 82 25.32 28.84
97 CSCO 82 62.11 67.11
98 IBKR 82 50.18 62.46
99 NXT 82 47.78 66.13
100 TEM ðŸ“ˆ 82 55.64 73.28
101 ULTA 82 415.87 516.69
102 VST ðŸ“ˆ 82 156.53 192.91
103 NDAQ 81 81.72 94.50
104 XP 81 15.72 16.05
105 CX 80 6.40 8.65
106 CIEN ðŸ“ˆ 77 77.40 86.64
107 FTI ðŸš€ 77 30.83 34.76
108 MSFT 77 439.20 505.72
109 CRBG 76 32.10 34.20
110 CRDO ðŸ“ˆ 76 67.59 105.99
111 FLEX 76 41.07 49.10
112 HLT 76 249.48 269.90
113 META 76 641.51 747.72
114 CCJ 74 55.87 70.47
115 DIS 73 109.05 117.04
116 GS 73 611.60 720.68
117 JOBY ðŸ“ˆ 72 8.81 14.72
118 MSFU 72 41.33 50.48
119 SMR ðŸ“ˆ 71 26.23 33.79
120 AMZN 70 211.86 223.81
121 APTV 70 62.72 75.15
122 BAC 70 44.44 48.35
123 CCL 70 24.33 29.26
124 FFTY 70 29.96 32.98
125 GLW 70 49.95 64.60
126 LRCX 70 81.83 99.15
127 MPC 70 152.83 165.82
128 QQQ 70 515.91 565.90
129 SHOP ðŸš€ 70 108.98 137.29
130 SPY 70 592.13 638.11
131 STX ðŸ“ˆ 70 107.96 158.40
132 SYM ðŸ“ˆ 70 31.08 44.50
133 TSM 70 199.30 228.60
134 VRT 70 111.97 127.54
135 COIN ðŸ“ˆ 69 269.36 304.39
136 NVDA 69 137.43 175.40
137 QXO ðŸ“ˆ 69 16.32 19.28
138 WDC 69 52.26 75.64
139 SMCI ðŸš€ ðŸ“ˆ 68 39.06 42.61
140 PAAS 65 25.15 31.27
141 B 64 18.88 24.84
142 LMND ðŸš€ ðŸ“ˆ 62 36.98 55.75
143 ORCL ðŸš€ 60 180.38 235.06
144 U ðŸš€ 60 24.29 35.84
145 WBD ðŸš€ 60 10.35 11.54
146 MP ðŸ“ˆ 57 29.40 68.17
147 AFRM ðŸ“ˆ 56 59.60 72.98
148 APLD ðŸš€ ðŸ“ˆ 56 8.60 15.72
149 EA ðŸš€ 56 148.35 171.33
150 MU 56 99.75 117.21
151 PINS 56 32.63 35.48
152 RCAT ðŸš€ ðŸ“ˆ 56 7.65 8.99
153 TQQQ ðŸ“ˆ 56 75.33 87.71
154 ADI 55 217.12 244.87
155 BE ðŸš€ ðŸ“ˆ 55 23.57 44.51
156 DOCS 55 58.20 64.36
157 ETN 55 329.84 346.22
158 FERG 55 191.22 230.57
159 MCHP 55 59.84 66.76
160 W ðŸ“ˆ 55 45.31 79.96
161 ASTS ðŸ“ˆ 54 30.71 45.08
162 CSGP 54 78.86 88.25
163 ROKU 53 77.41 88.47
164 FLUT 52 262.29 294.53
165 IREN ðŸš€ ðŸ“ˆ 52 11.03 19.76
166 SYF 52 62.25 71.58
167 F 51 10.36 11.49
168 VLO 50 131.65 140.51
169 ADM 47 50.67 60.73
170 AMD 46 124.59 165.20
171 DELL 46 113.55 128.48
172 EL 46 72.91 86.57
173 EOSE ðŸš€ ðŸ“ˆ 46 4.70 5.99
174 NVDL ðŸš€ ðŸ“ˆ 46 61.46 84.70
175 RDDT ðŸš€ ðŸ“ˆ 46 147.60 218.37
176 DKNG 44 39.89 45.65
177 WYNN 43 90.61 111.51
178 CG 42 49.97 61.34
179 GRAB 42 4.79 5.03
180 UTSL 42 35.84 42.56
181 CORZ ðŸ“ˆ 41 12.36 14.08
182 RIOT ðŸ“ˆ 41 10.50 12.52
183 SEDG ðŸš€ ðŸ“ˆ 41 17.53 32.06
184 COHR 40 86.33 86.55
185 QS ðŸš€ ðŸ“ˆ 40 5.60 7.91
186 ANET 39 100.60 131.47
187 GOOG 39 178.77 200.19
188 GOOGL 39 177.27 199.32
189 RF 39 23.43 25.86
190 D 38 55.93 61.52
191 CCI 37 99.44 102.86
192 HPE 37 19.43 21.04
193 SN 37 98.63 119.59
194 LVS 36 45.37 53.62
195 NKE ðŸš€ 36 70.38 76.26
196 NUE 36 129.80 143.47
197 SU 36 37.70 38.60
198 TSCO 35 54.43 61.03
199 GOLD 34 18.58 20.90
200 Z 34 74.21 81.10
201 BP 32 30.90 33.88
202 AMDL ðŸš€ ðŸ“ˆ 31 7.56 11.03
203 BX 31 159.59 164.47
204 NCLH 30 22.61 23.85
205 VTR 29 64.39 69.18
206 BABA 27 111.01 119.49
207 BHP 26 50.21 53.59
208 BULL ðŸš€ ðŸ“ˆ 26 13.20 14.34
209 GPC 26 122.37 136.99
210 FSLR 25 165.60 206.44
211 NIO ðŸš€ ðŸ“ˆ 25 4.25 5.07
212 NLY 25 19.80 20.91
213 RKT 25 13.57 17.76
214 GGLL ðŸ“ˆ 24 38.15 43.53
215 XYZ 24 72.20 74.18
216 VZ 23 42.37 45.06
217 DHI 22 137.93 163.37
218 PHM 22 110.92 126.54
219 BKR 21 41.48 42.85
220 GM ðŸš€ 21 50.46 56.77
221 ZTO 20 19.19 19.53
222 CVE 19 14.23 14.98
223 TER ðŸš€ 16 100.45 109.52
224 KDP 14 33.18 35.18
225 UL 14 59.79 63.56
226 VALE 14 9.59 9.72
227 CRH 13 96.46 110.77
228 IWM 13 216.25 225.41
229 PDD 13 109.48 118.00
230 ROST 13 140.99 146.35
231 SOXL ðŸš€ ðŸ“ˆ 13 23.55 25.80
232 UAL ðŸš€ ðŸ“ˆ 13 87.06 99.84
233 WULF ðŸš€ ðŸ“ˆ 13 4.90 9.28
234 HD 12 383.02 401.74
235 MCD 11 301.41 313.08
236 RETL 11 8.28 9.46
237 BROS 10 61.79 62.94
238 COST 10 973.52 994.57
239 FCX 10 40.03 41.31
240 RUN ðŸš€ ðŸ“ˆ 10 9.17 15.47
241 TMUS 10 241.69 259.01
242 AAPL 9 221.00 226.01
243 ASML 9 720.36 749.49
244 FAS 9 158.86 169.84
245 NBIS ðŸš€ ðŸ“ˆ 9 35.97 67.47
246 PTON ðŸš€ ðŸ“ˆ 9 7.53 7.73
247 SOUN ðŸš€ ðŸ“ˆ 9 11.40 12.44
248 V 9 337.42 343.93
249 CLF ðŸš€ 8 9.55 10.22
250 MGM 8 34.21 36.31
251 APA 7 20.16 20.34
252 DAL 7 54.98 59.05
253 INTC ðŸš€ 7 21.69 23.54
254 MAS 7 70.72 73.02
255 NTAP 7 107.18 108.42
256 NXPI 7 211.37 228.77
257 SPG 7 168.60 174.13
258 STM 7 25.61 26.00
259 AGNC 6 9.48 9.71
260 CHWY 6 36.79 40.93
261 LEN 6 125.04 130.32
262 NAIL ðŸš€ ðŸ“ˆ 6 77.09 77.81
263 NEE 6 71.67 76.18
264 PSKY ðŸš€ 6 11.58 13.98
265 USB 6 45.75 46.41
266 VTRS 6 10.13 10.65
267 YUM 6 143.37 149.34
268 EC 4 8.83 8.92
269 NU 4 12.27 13.62
270 TMO 4 484.96 494.81
271 ZBH 4 102.23 105.71
272 AFL 3 105.37 107.90
273 CART 3 44.58 45.51
274 DDOG 3 127.42 128.46
275 EVGO ðŸš€ ðŸ“ˆ 3 3.86 3.95
276 ZI ðŸš€ 3 10.15 10.20
277 PLD 2 110.10 110.18
278 EQNR 1 24.26 24.38
279 EXEL 1 37.85 37.86
280 UPST ðŸš€ ðŸ“ˆ 1 61.95 63.88
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.