Thursday August 21, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	104.85	136.34
2	AGI	303	23.74	27.78
3	HOOD 📈	303	59.23	106.30
4	HWM	303	142.60	173.25
5	KGC	303	13.00	19.51
6	KR	303	65.93	71.42
7	KTOS 📈	303	36.32	64.78
8	MO	303	57.24	67.68
9	NFLX	303	1040.89	1206.21
10	NWG	303	12.14	15.25
11	PLTR 🚀 📈	303	105.77	156.18
12	PM	303	153.49	174.49
13	SE 🚀	303	133.98	179.60
14	SPOT	303	588.65	689.47
15	T	303	25.95	29.44
16	WELL	303	146.02	166.94
17	RKLB 🚀 📈	295	27.27	41.53
18	DASH	264	199.66	245.18
19	DB	257	24.05	36.67
20	GILD	257	103.86	116.14
21	RBLX	257	76.50	114.85
22	CAH	256	137.90	151.57
23	LYV	239	138.88	162.47
24	TPR	239	77.38	98.39
25	XPEV 🚀 📈	231	17.57	22.75
26	TIGR 🚀 📈	228	8.03	11.23
27	OKLO 🚀 📈	214	39.06	67.19
28	QUBT 🚀 📈	212	10.87	14.69
29	SONY	200	23.53	27.63
30	RGTI 🚀 📈	197	10.45	14.27
31	QBTS 🚀 📈	196	9.67	14.81
32	ACHR 🚀 📈	194	8.92	9.38
33	BBVA	153	13.26	18.98
34	AU	152	37.10	54.83
35	LYG	149	3.58	4.55
36	GFI	148	20.50	30.26
37	WPM	148	75.82	94.35
38	JNUG 🚀 📈	143	61.05	94.74
39	RBRK 📈	133	72.64	85.24
40	MNST	128	56.89	64.36
41	GEV	95	413.06	606.00
42	IONQ 🚀 📈	95	34.47	37.17
43	AS	93	30.41	37.20
44	BCS	93	15.92	20.22
45	CELH 🚀	93	35.00	62.07
46	CRWD	93	405.66	414.06
47	NEM	93	49.95	70.09
48	NRG	93	119.19	145.89
49	SCHW	93	83.13	95.82
50	WMT	93	94.34	97.96
51	ZS	93	230.96	270.35
52	EBAY	92	70.71	98.86
53	CLS 🚀 📈	91	115.99	181.34
54	MUFG	91	12.90	15.30
55	NTR	91	53.38	57.61
56	UBER	91	77.96	94.23
57	DG	88	89.99	112.49
58	DLTR	87	83.01	112.59
59	MFG	87	5.35	6.48
60	APP 📈	85	338.51	418.76
61	BITX 📈	85	52.20	55.92
62	CNM	85	53.81	63.98
63	COF	85	191.84	212.01
64	CVNA 📈	85	265.15	339.07
65	JPM	85	258.89	291.47
66	MMM	85	143.44	154.38
67	NET	85	142.26	192.77
68	TME	85	15.07	24.99
69	YINN 📈	85	36.40	45.20
70	AEG	84	6.61	8.03
71	APG	84	27.90	35.44
72	APH	84	79.96	108.81
73	BA	84	184.99	224.46
74	FUTU 📈	84	109.14	180.45
75	HIMS 📈	84	40.31	43.96
76	RCL	84	254.00	325.03
77	SNOW 🚀	84	177.34	194.68
78	SOFI 📈	84	15.45	23.33
79	WFC	84	74.50	77.83
80	AVGO	83	223.27	289.60
81	BBAI 🚀 📈	83	4.36	5.48
82	C	83	76.56	92.59
83	CDNS	83	298.35	347.57
84	CSCO	83	62.18	67.02
85	IBKR	83	50.30	62.47
86	NXT	83	47.90	64.04
87	TEM 📈	83	55.80	76.71
88	ULTA	83	416.63	520.18
89	VST 📈	83	156.86	190.28
90	NDAQ	82	81.82	93.96
91	XP	82	15.71	16.17
92	CX	81	6.42	8.79
93	FTI 🚀	78	30.87	35.31
94	MSFT	78	439.69	504.24
95	CRDO 📈	77	67.96	110.86
96	FLEX	77	41.15	49.41
97	META	77	642.37	739.10
98	CCJ	75	55.96	71.43
99	DIS	74	109.15	116.21
100	GS	74	612.59	715.95
101	JOBY 📈	73	8.86	14.45
102	MSFU	73	41.38	50.31
103	SMR 📈	72	26.30	33.49
104	AMZN	71	212.03	221.95
105	APTV	71	62.81	74.37
106	BAC	71	44.48	48.26
107	CCL	71	24.37	29.27
108	FFTY	71	30.00	33.35
109	GLW	71	50.04	64.89
110	LRCX	71	81.95	98.41
111	QQQ	71	516.31	563.28
112	SHOP 🚀	71	109.27	136.68
113	SPY	71	592.47	635.55
114	STX 📈	71	108.23	154.60
115	SYM 📈	71	31.16	43.90
116	TSM	71	199.49	227.33
117	VRT	71	112.05	126.58
118	COIN 📈	70	269.97	300.28
119	NVDA	70	137.64	174.98
120	QXO 📈	70	16.34	18.82
121	WDC	70	52.38	74.66
122	SMCI 🚀 📈	69	39.12	42.31
123	PAAS	66	25.19	32.04
124	B	65	18.91	25.53
125	LMND 🚀 📈	63	37.14	56.10
126	ORCL 🚀	61	180.71	233.16
127	U 🚀	61	24.37	36.28
128	WBD 🚀	61	10.37	11.59
129	MP 📈	58	29.65	68.28
130	AFRM 📈	57	59.76	74.49
131	APLD 🚀 📈	57	8.65	15.77
132	EA 🚀	57	148.45	171.55
133	MU	57	99.83	115.79
134	PINS	57	32.64	34.87
135	RCAT 🚀 📈	57	7.68	9.74
136	TQQQ 📈	57	75.42	86.49
137	ADI	56	217.23	246.95
138	BE 🚀 📈	56	23.75	44.83
139	DOCS	56	58.31	64.13
140	FERG	56	191.39	229.06
141	MCHP	56	59.80	66.10
142	ASTS 📈	55	30.82	44.98
143	CSGP	55	78.93	88.36
144	ROKU	54	77.54	90.61
145	FLUT	53	262.60	295.00
146	IREN 🚀 📈	53	11.09	19.59
147	SYF	53	62.33	71.23
148	F	52	10.36	11.33
149	VLO	51	131.70	140.29
150	ADM	48	50.70	61.12
151	AMD	47	124.69	163.71
152	DELL	47	113.57	127.83
153	EL	47	73.00	87.72
154	EOSE 🚀 📈	47	4.72	6.02
155	NVDL 🚀 📈	47	61.54	84.22
156	RDDT 🚀 📈	47	148.10	218.65
157	DKNG	45	39.95	46.09
158	WYNN	44	90.68	110.89
159	GRAB	43	4.80	5.01
160	UTSL	43	35.86	41.62
161	CORZ 📈	42	12.36	13.79
162	RIOT 📈	42	10.51	12.27
163	SEDG 🚀 📈	42	17.60	30.21
164	COHR	41	86.30	86.60
165	QS 🚀 📈	41	5.61	7.87
166	ANET	40	100.78	132.03
167	GOOG	40	178.91	200.62
168	GOOGL	40	177.41	199.75
169	RF	40	23.44	25.74
170	D	39	55.94	61.25
171	CCI	38	99.41	102.80
172	HPE	38	19.44	21.82
173	SN	38	98.75	115.82
174	LVS	37	45.38	53.51
175	NKE 🚀	37	70.38	76.18
176	NUE	37	129.81	143.25
177	SU	37	37.71	39.04
178	TSCO	36	54.47	61.00
179	Z	35	74.32	81.40
180	GOLD	34	18.58	20.90
181	BP	33	30.92	34.05
182	AMDL 🚀 📈	32	7.56	10.82
183	BX	32	159.57	163.44
184	NCLH	31	22.60	23.36
185	BABA	28	111.11	118.09
186	BULL 🚀 📈	27	13.21	14.27
187	GPC	27	122.48	136.33
188	FSLR	26	165.59	192.00
189	NIO 🚀 📈	26	4.26	5.54
190	NLY	26	19.81	20.54
191	RKT	26	13.58	17.58
192	GGLL 📈	25	38.17	43.72
193	XYZ	25	72.21	74.09
194	VZ	24	42.39	45.03
195	DHI	23	137.89	161.87
196	PHM	23	110.90	125.37
197	BKR	22	41.51	43.46
198	GM 🚀	22	50.49	56.51
199	CVE	20	14.22	15.21
200	TER 🚀	17	100.47	109.30
201	UL	15	59.80	63.27
202	VALE	15	9.59	9.81
203	CRH	14	96.54	110.72
204	IWM	14	216.29	225.99
205	PDD	14	109.49	122.96
206	ROST	14	141.02	145.62
207	SOXL 🚀 📈	14	23.53	25.35
208	UAL 🚀 📈	14	87.15	97.18
209	WULF 🚀 📈	14	4.91	9.19
210	HD	13	383.04	397.70
211	MCD	12	301.52	313.22
212	RETL	12	8.28	9.26
213	BROS	11	61.94	63.13
214	FCX	11	40.01	41.72
215	RUN 🚀 📈	11	9.18	14.74
216	TMUS	11	241.87	258.16
217	AAPL	10	221.00	224.90
218	ASML	10	720.68	735.40
219	FAS	10	159.01	168.03
220	NBIS 🚀 📈	10	36.19	66.18
221	PTON 🚀 📈	10	7.53	7.69
222	SOUN 🚀 📈	10	11.43	12.23
223	V	10	337.69	343.69
224	CLF 🚀	9	9.53	10.07
225	MGM	9	34.20	36.22
226	APA	8	20.14	20.63
227	DAL	8	54.99	57.84
228	INTC 🚀	8	21.70	23.50
229	NTAP	8	107.14	107.78
230	NXPI	8	211.32	223.93
231	SPG	8	168.63	173.43
232	STM	8	25.61	25.88
233	AGNC	7	9.48	9.64
234	CHWY	7	36.86	40.14
235	LEN	7	124.86	129.14
236	NEE	7	71.66	76.08
237	PSKY 🚀	7	11.60	16.03
238	USB	7	45.74	46.17
239	VTRS	7	10.13	10.69
240	YUM	7	143.45	148.01
241	NU	5	12.26	13.67
242	ZBH	5	102.22	104.42
243	DDOG	4	127.44	129.15
244	ZI 🚀	3	10.15	10.20
245	EQNR	2	24.27	24.97
246	EXEL	2	37.88	38.71
247	UPST 🚀 📈	2	62.02	63.52
248	CF	1	86.27	86.36
249	TNA	1	37.29	37.40
250	YMM	1	11.46	12.09

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.