Friday August 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 105.11 137.26
2 AGI 303 23.78 28.40
3 HOOD ðŸ“ˆ 303 59.66 109.32
4 HWM 303 142.95 171.00
5 KGC 303 13.05 19.60
6 KR 303 66.00 69.56
7 KTOS ðŸ“ˆ 303 36.54 66.71
8 MO 303 57.31 67.67
9 NFLX 303 1043.14 1204.65
10 NWG 303 12.16 15.36
11 PLTR ðŸš€ ðŸ“ˆ 303 106.35 158.74
12 PM 303 153.70 171.75
13 SE ðŸš€ 303 134.43 185.53
14 SPOT 303 590.19 692.99
15 T 303 25.98 28.77
16 WELL 303 146.18 164.43
17 RKLB ðŸš€ ðŸ“ˆ 296 27.43 44.38
18 DASH 265 200.12 247.32
19 DB 258 24.15 37.15
20 GILD 258 103.99 114.77
21 RBLX 258 76.83 117.52
22 CAH 257 138.06 148.10
23 LYV 240 139.12 165.72
24 TPR 240 77.64 99.66
25 XPEV ðŸš€ ðŸ“ˆ 232 17.63 23.75
26 TIGR ðŸš€ ðŸ“ˆ 229 8.06 12.71
27 OKLO ðŸš€ ðŸ“ˆ 215 39.30 70.38
28 QUBT ðŸš€ ðŸ“ˆ 213 10.94 15.83
29 SONY 201 23.59 28.61
30 RGTI ðŸš€ ðŸ“ˆ 198 10.52 14.82
31 QBTS ðŸš€ ðŸ“ˆ 197 9.75 15.54
32 ACHR ðŸš€ ðŸ“ˆ 195 8.95 9.67
33 BBVA 154 13.31 19.13
34 AU 153 37.24 54.61
35 LYG 150 3.59 4.60
36 GFI 149 20.58 31.12
37 WPM 149 75.97 95.57
38 JNUG ðŸš€ ðŸ“ˆ 144 61.29 98.55
39 RBRK ðŸ“ˆ 134 72.88 88.77
40 MNST 129 56.94 62.84
41 GEV 96 414.59 607.07
42 IONQ ðŸš€ ðŸ“ˆ 96 34.60 39.78
43 AS 94 30.53 41.48
44 BCS 94 15.96 20.47
45 CELH ðŸš€ 94 35.15 61.52
46 CRWD 94 406.25 420.55
47 NEM 94 50.08 70.77
48 NRG 94 119.48 145.09
49 SCHW 94 83.25 95.83
50 WMT 94 94.41 96.83
51 ZS 94 231.41 272.52
52 EBAY 93 70.91 99.22
53 CLS ðŸš€ ðŸ“ˆ 92 116.58 188.92
54 MUFG 92 12.92 15.60
55 NTR 92 53.42 57.90
56 UBER 92 78.08 96.79
57 DG 89 90.15 112.40
58 DLTR 88 83.24 113.32
59 MFG 88 5.37 6.60
60 APP ðŸ“ˆ 86 339.90 441.68
61 BITX ðŸ“ˆ 86 52.34 60.45
62 CNM 86 53.92 65.49
63 COF 86 192.13 221.22
64 CVNA ðŸ“ˆ 86 265.80 357.81
65 JPM 86 259.26 296.24
66 MMM 86 143.59 158.72
67 NET 86 142.81 196.17
68 TME 86 15.14 25.35
69 YINN ðŸ“ˆ 86 36.47 48.14
70 AEG 85 6.62 7.96
71 APG 85 27.96 35.76
72 APH 85 80.17 109.36
73 BA 85 185.37 230.12
74 FUTU ðŸ“ˆ 85 109.62 190.64
75 HIMS ðŸ“ˆ 85 40.43 44.57
76 RCL 85 254.72 344.67
77 SNOW ðŸš€ 85 177.75 196.81
78 SOFI ðŸ“ˆ 85 15.52 25.02
79 WFC 85 74.57 79.10
80 AVGO 84 223.90 294.00
81 BBAI ðŸš€ ðŸ“ˆ 84 4.38 5.50
82 C 84 76.72 95.26
83 CDNS 84 298.68 349.63
84 CSCO 84 62.24 67.32
85 IBKR 84 50.42 62.40
86 NXT 84 48.05 68.77
87 TEM ðŸ“ˆ 84 55.97 80.52
88 ULTA 84 417.39 529.50
89 VST ðŸ“ˆ 84 157.22 190.46
90 NDAQ 83 81.92 94.75
91 XP 83 15.71 16.46
92 CX 82 6.44 8.90
93 FTI ðŸš€ 79 30.92 36.12
94 MSFT 79 440.18 507.23
95 CRDO ðŸ“ˆ 78 68.33 114.04
96 FLEX 78 41.23 51.92
97 META 78 643.31 754.79
98 CCJ 76 56.08 74.91
99 DIS 75 109.26 118.86
100 GS 75 613.70 741.89
101 JOBY ðŸ“ˆ 74 8.91 14.95
102 MSFU 74 41.44 50.85
103 SMR ðŸ“ˆ 73 26.38 35.04
104 AMZN 72 212.19 228.84
105 APTV 72 62.92 78.43
106 BAC 72 44.51 49.48
107 CCL 72 24.41 31.30
108 FFTY 72 30.03 34.35
109 GLW 72 50.13 65.77
110 LRCX 72 82.08 100.08
111 QQQ 72 516.73 571.97
112 SHOP ðŸš€ 72 109.58 142.11
113 SPY 72 592.84 645.30
114 STX ðŸ“ˆ 72 108.53 159.21
115 SYM ðŸ“ˆ 72 31.25 46.23
116 TSM 72 199.69 232.99
117 VRT 72 112.15 125.97
118 COIN ðŸ“ˆ 71 270.65 319.85
119 NVDA 71 137.86 177.99
120 QXO ðŸ“ˆ 71 16.36 20.39
121 WDC 71 52.52 76.97
122 SMCI ðŸš€ ðŸ“ˆ 70 39.21 43.88
123 PAAS 67 25.24 32.64
124 B 66 18.95 26.20
125 LMND ðŸš€ ðŸ“ˆ 64 37.31 56.82
126 ORCL ðŸš€ 62 181.04 236.37
127 U ðŸš€ 62 24.47 39.16
128 WBD ðŸš€ 62 10.39 12.05
129 MP ðŸ“ˆ 59 29.90 67.88
130 AFRM ðŸ“ˆ 58 59.94 79.49
131 APLD ðŸš€ ðŸ“ˆ 58 8.69 16.05
132 EA ðŸš€ 58 148.55 171.40
133 MU 58 99.92 117.68
134 PINS 58 32.66 35.61
135 RCAT ðŸš€ ðŸ“ˆ 58 7.71 9.82
136 TQQQ ðŸ“ˆ 58 75.51 90.38
137 ADI 57 217.37 252.20
138 BE ðŸš€ ðŸ“ˆ 57 23.94 48.54
139 DOCS 57 58.44 67.74
140 FERG 57 191.56 233.62
141 MCHP 57 59.77 69.14
142 ASTS ðŸ“ˆ 56 30.93 47.07
143 CSGP 56 79.03 91.22
144 ROKU 55 77.69 94.22
145 FLUT 54 262.94 299.42
146 IREN ðŸš€ ðŸ“ˆ 54 11.15 21.43
147 SYF 54 62.42 73.20
148 F 53 10.37 11.74
149 VLO 52 131.79 145.37
150 ADM 49 50.75 62.92
151 AMD 48 124.82 167.76
152 DELL 48 113.57 130.84
153 EL 48 73.13 91.23
154 EOSE ðŸš€ ðŸ“ˆ 48 4.73 6.32
155 NVDL ðŸš€ ðŸ“ˆ 48 61.62 87.09
156 RDDT ðŸš€ ðŸ“ˆ 48 148.62 217.31
157 DKNG 46 40.00 47.18
158 WYNN 45 90.77 114.31
159 GRAB 44 4.80 5.13
160 UTSL 44 35.89 42.26
161 CORZ ðŸ“ˆ 43 12.37 13.55
162 RIOT ðŸ“ˆ 43 10.53 13.22
163 SEDG ðŸš€ ðŸ“ˆ 43 17.68 34.30
164 COHR 42 86.29 89.90
165 QS ðŸš€ ðŸ“ˆ 42 5.62 8.16
166 ANET 41 100.96 133.25
167 GOOG 41 179.08 206.72
168 GOOGL 41 177.59 206.09
169 RF 41 23.45 26.76
170 D 40 55.96 61.90
171 CCI 39 99.40 103.79
172 HPE 39 19.45 22.45
173 SN 39 98.89 116.92
174 LVS 38 45.40 55.05
175 NKE ðŸš€ 38 70.38 78.38
176 NUE 38 129.83 147.93
177 SU 38 37.72 39.99
178 TSCO 37 54.51 61.61
179 Z 36 74.46 87.44
180 BP 34 30.95 34.74
181 GOLD 34 18.58 20.90
182 AMDL ðŸš€ ðŸ“ˆ 33 7.56 11.35
183 BX 33 159.58 170.50
184 NCLH 32 22.60 25.05
185 BABA 29 111.24 122.94
186 BULL ðŸš€ ðŸ“ˆ 28 13.23 15.41
187 GPC 28 122.61 139.50
188 FSLR 27 165.58 202.28
189 NIO ðŸš€ ðŸ“ˆ 27 4.26 6.34
190 NLY 27 19.82 21.13
191 RKT 27 13.60 19.21
192 GGLL ðŸ“ˆ 26 38.21 46.46
193 XYZ 26 72.24 79.12
194 VZ 25 42.40 44.44
195 DHI 24 137.91 170.68
196 PHM 24 110.92 132.33
197 BKR 23 41.55 44.76
198 GM ðŸš€ 23 50.53 58.37
199 CVE 21 14.23 16.39
200 TER ðŸš€ 18 100.51 115.30
201 UL 16 59.81 63.06
202 VALE 16 9.59 10.12
203 CRH 15 96.63 113.33
204 IWM 15 216.37 234.82
205 PDD 15 109.52 127.11
206 ROST 15 141.06 147.25
207 SOXL ðŸš€ ðŸ“ˆ 15 23.51 27.45
208 UAL ðŸš€ ðŸ“ˆ 15 87.27 102.98
209 WULF ðŸš€ ðŸ“ˆ 15 4.93 9.16
210 HD 14 383.14 412.79
211 MCD 13 301.61 314.07
212 RETL 13 8.29 9.93
213 BROS 12 62.10 65.52
214 FCX 12 40.00 43.28
215 RUN ðŸš€ ðŸ“ˆ 12 9.18 16.20
216 TMUS 12 242.01 251.95
217 AAPL 11 221.02 227.76
218 ASML 11 721.08 754.89
219 FAS 11 159.20 176.32
220 NBIS ðŸš€ ðŸ“ˆ 11 36.44 68.98
221 PTON ðŸš€ ðŸ“ˆ 11 7.53 7.91
222 SOUN ðŸš€ ðŸ“ˆ 11 11.47 12.56
223 V 11 337.99 350.04
224 CLF ðŸš€ 10 9.52 10.44
225 MGM 10 34.21 38.06
226 APA 9 20.14 21.64
227 DAL 9 55.00 61.69
228 INTC ðŸš€ 9 21.71 24.80
229 NTAP 9 107.11 110.52
230 NXPI 9 211.30 234.83
231 SPG 9 168.67 176.56
232 STM 9 25.61 27.52
233 AGNC 8 9.48 9.88
234 CHWY 8 36.92 39.57
235 LEN 8 124.72 135.75
236 NEE 8 71.65 76.32
237 PSKY ðŸš€ 8 11.63 16.00
238 USB 8 45.74 48.28
239 VTRS 8 10.12 10.65
240 YUM 8 143.53 147.87
241 NU 6 12.26 13.94
242 ZBH 6 102.22 107.71
243 DDOG 5 127.48 131.22
244 EQNR 3 24.28 25.17
245 EXEL 3 37.90 38.63
246 UPST ðŸš€ ðŸ“ˆ 3 62.12 68.85
247 ZI ðŸš€ 3 10.15 10.20
248 CF 2 86.28 86.51
249 TNA 2 37.29 41.75
250 YMM 2 11.48 12.73
251 AAL 1 13.25 13.55
252 AMZU 1 37.25 38.68
253 ARM ðŸš€ ðŸ“ˆ 1 135.77 137.92
254 ASX 1 9.86 9.86
255 BIDU 1 87.86 90.01
256 BLDR 1 138.55 144.45
257 CNQ 1 30.91 31.14
258 DVN 1 34.03 35.16
259 EH 1 17.87 18.51
260 EVGO ðŸš€ ðŸ“ˆ 1 3.82 4.04
261 HON 1 219.58 222.83
262 KIM 1 21.97 22.20
263 LUV 1 31.67 32.77
264 M ðŸš€ 1 13.57 13.58
265 MSTR ðŸš€ ðŸ“ˆ 1 355.15 358.13
266 NAIL ðŸš€ ðŸ“ˆ 1 76.62 87.47
267 OVV 1 40.21 40.93
268 PLD 1 110.08 112.28
269 QCOM 1 156.12 158.01
270 RIVN 1 12.85 13.09
271 SIRI 1 23.18 23.44
272 SWKS 1 75.02 77.29
273 TCOM 1 63.64 64.92
274 TMO 1 484.35 499.99
275 TRU 1 90.52 91.06
276 TSLA ðŸ“ˆ 1 328.41 340.01
277 XOM 1 110.15 111.28
278 ZM 1 78.64 82.47
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.