Tuesday August 26, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 105.63 139.67
2 AGI 302 23.86 29.30
3 HOOD ðŸ“ˆ 302 60.50 108.80
4 HWM 302 143.68 175.92
5 KGC 302 13.15 20.23
6 KR 302 66.12 68.99
7 KTOS ðŸ“ˆ 302 36.98 68.05
8 MO 302 57.43 66.45
9 NFLX 302 1047.76 1226.09
10 NWG 302 12.22 15.28
11 PLTR ðŸš€ ðŸ“ˆ 302 107.48 160.87
12 PM 302 154.05 166.68
13 SE ðŸš€ 302 135.35 188.29
14 SPOT 302 593.35 696.47
15 T 302 26.05 28.56
16 WELL 302 146.48 165.84
17 RKLB ðŸš€ ðŸ“ˆ 298 27.79 48.13
18 DASH 267 201.01 248.79
19 DB 260 24.35 36.82
20 GILD 260 104.23 114.75
21 RBLX 260 77.58 124.76
22 CAH 259 138.41 147.49
23 LYV 242 139.61 166.62
24 TPR 242 78.15 100.70
25 XPEV ðŸš€ ðŸ“ˆ 234 17.74 24.33
26 TIGR ðŸš€ ðŸ“ˆ 231 8.12 12.82
27 OKLO ðŸš€ ðŸ“ˆ 217 39.82 74.31
28 QUBT ðŸš€ ðŸ“ˆ 215 11.08 15.23
29 SONY 203 23.69 27.88
30 RGTI ðŸš€ ðŸ“ˆ 200 10.66 15.30
31 QBTS ðŸš€ ðŸ“ˆ 199 9.89 15.45
32 ACHR ðŸš€ ðŸ“ˆ 197 9.01 9.27
33 BBVA 156 13.39 18.46
34 AU 155 37.51 55.40
35 LYG 152 3.61 4.55
36 GFI 151 20.74 33.13
37 WPM 151 76.28 96.70
38 JNUG ðŸš€ ðŸ“ˆ 146 61.79 101.77
39 RBRK ðŸ“ˆ 136 73.33 85.17
40 MNST 131 57.02 62.12
41 GEV 98 417.68 625.91
42 IONQ ðŸš€ ðŸ“ˆ 98 34.85 40.75
43 AS 96 30.75 40.71
44 BCS 96 16.03 20.40
45 CELH ðŸš€ 96 35.43 59.57
46 CRWD 96 407.40 417.60
47 NEM 96 50.34 72.43
48 NRG 96 120.04 146.23
49 SCHW 96 83.51 97.24
50 WMT 96 94.54 96.05
51 ZS 96 232.24 267.68
52 EBAY 95 71.27 94.64
53 CLS ðŸš€ ðŸ“ˆ 94 117.80 198.62
54 MUFG 94 12.97 15.54
55 NTR 94 53.50 58.55
56 UBER 94 78.30 96.53
57 DG 91 90.44 110.50
58 DLTR 90 83.69 111.98
59 MFG 90 5.39 6.58
60 APP ðŸ“ˆ 88 342.88 469.33
61 BITX ðŸ“ˆ 88 52.57 54.60
62 CNM 88 54.13 64.95
63 COF 88 192.72 224.92
64 CVNA ðŸ“ˆ 88 267.16 372.20
65 JPM 88 260.02 298.57
66 MMM 88 143.89 156.57
67 NET 88 143.91 198.55
68 TME 88 15.29 26.23
69 YINN ðŸ“ˆ 88 36.60 48.12
70 AEG 87 6.63 7.86
71 APG 87 28.08 36.23
72 APH 87 80.58 109.90
73 BA 87 186.15 234.83
74 FUTU ðŸ“ˆ 87 110.56 189.95
75 HIMS ðŸ“ˆ 87 40.67 45.35
76 RCL 87 256.14 353.74
77 SNOW ðŸš€ 87 178.55 194.35
78 SOFI ðŸ“ˆ 87 15.66 25.62
79 WFC 87 74.74 81.51
80 AVGO 86 225.15 298.01
81 BBAI ðŸš€ ðŸ“ˆ 86 4.41 5.35
82 C 86 77.05 95.72
83 CDNS 86 299.23 344.03
84 CSCO 86 62.35 68.39
85 IBKR 86 50.66 63.30
86 NXT 86 48.30 68.58
87 TEM ðŸ“ˆ 86 56.26 76.30
88 ULTA 86 418.81 526.06
89 VST ðŸ“ˆ 86 157.95 195.12
90 NDAQ 85 82.11 94.90
91 XP 85 15.70 16.76
92 CX 84 6.47 8.97
93 FTI ðŸš€ 81 31.02 36.25
94 MSFT 81 441.11 502.04
95 CRDO ðŸ“ˆ 80 69.10 120.10
96 FLEX 80 41.40 53.48
97 META 80 645.18 754.10
98 CCJ 78 56.32 76.51
99 DIS 77 109.48 117.65
100 GS 77 615.95 748.95
101 JOBY ðŸ“ˆ 76 9.01 14.73
102 MSFU 76 41.55 49.82
103 SMR ðŸ“ˆ 75 26.55 36.02
104 AMZN 74 212.50 228.71
105 APTV 74 63.16 79.88
106 BAC 74 44.60 50.25
107 CCL 74 24.51 31.87
108 FFTY 74 30.11 34.81
109 GLW 74 50.33 67.40
110 LRCX 74 82.35 103.63
111 QQQ 74 517.55 572.61
112 SHOP ðŸš€ 74 110.20 140.85
113 SPY 74 593.54 645.16
114 STX ðŸ“ˆ 74 109.17 165.24
115 SYM ðŸ“ˆ 74 31.43 47.99
116 TSM 74 200.12 238.72
117 VRT 74 112.32 127.93
118 COIN ðŸ“ˆ 73 271.82 308.48
119 NVDA 73 138.28 181.77
120 QXO ðŸ“ˆ 73 16.42 20.93
121 WDC 73 52.82 79.71
122 SMCI ðŸš€ ðŸ“ˆ 72 39.38 44.36
123 PAAS 69 25.34 33.11
124 B 68 19.02 26.77
125 LMND ðŸš€ ðŸ“ˆ 66 37.60 53.53
126 ORCL ðŸš€ 64 181.68 234.21
127 U ðŸš€ 64 24.66 40.07
128 WBD ðŸš€ 64 10.42 11.80
129 MP ðŸ“ˆ 61 30.43 69.83
130 AFRM ðŸ“ˆ 60 60.27 77.95
131 APLD ðŸš€ ðŸ“ˆ 60 8.79 16.47
132 EA ðŸš€ 60 148.74 172.23
133 MU 60 100.05 116.50
134 PINS 60 32.69 36.06
135 RCAT ðŸš€ ðŸ“ˆ 60 7.78 9.39
136 TQQQ ðŸ“ˆ 60 75.70 90.63
137 ADI 59 217.71 255.63
138 BE ðŸš€ ðŸ“ˆ 59 24.32 49.94
139 DOCS 59 58.69 67.08
140 FERG 59 191.89 233.92
141 MCHP 59 59.71 67.62
142 ASTS ðŸ“ˆ 58 31.19 50.43
143 CSGP 58 79.18 89.37
144 ROKU 57 77.95 95.56
145 FLUT 56 263.66 300.82
146 IREN ðŸš€ ðŸ“ˆ 56 11.29 22.99
147 SYF 56 62.60 75.34
148 F 55 10.38 11.84
149 VLO 54 131.95 146.95
150 ADM 51 50.84 62.82
151 AMD 50 125.06 166.62
152 DELL 50 113.57 130.99
153 EL 50 73.36 89.82
154 EOSE ðŸš€ ðŸ“ˆ 50 4.77 6.92
155 NVDL ðŸš€ ðŸ“ˆ 50 61.79 90.71
156 RDDT ðŸš€ ðŸ“ˆ 50 149.66 219.43
157 DKNG 48 40.12 47.71
158 WYNN 47 91.05 119.08
159 GRAB 46 4.81 5.00
160 UTSL 46 35.95 41.05
161 CORZ ðŸ“ˆ 45 12.38 14.04
162 RIOT ðŸ“ˆ 45 10.57 13.69
163 SEDG ðŸš€ ðŸ“ˆ 45 17.82 32.25
164 COHR 44 86.28 91.58
165 QS ðŸš€ ðŸ“ˆ 44 5.65 8.33
166 ANET 43 101.29 134.27
167 GOOG 43 179.46 207.95
168 GOOGL 43 177.97 207.14
169 RF 43 23.49 27.08
170 D 42 55.98 59.82
171 CCI 41 99.34 101.39
172 HPE 41 19.48 22.50
173 SN 41 99.13 118.55
174 LVS 40 45.45 56.19
175 NKE ðŸš€ 40 70.39 78.65
176 NUE 40 129.88 147.95
177 SU 40 37.74 40.08
178 TSCO 39 54.58 61.69
179 Z 38 74.70 85.68
180 BP 36 31.00 34.67
181 AMDL ðŸš€ ðŸ“ˆ 35 7.57 11.18
182 BX 35 159.61 171.43
183 GOLD 34 18.58 20.90
184 NCLH 34 22.59 24.76
185 BABA 31 111.49 124.19
186 BULL ðŸš€ ðŸ“ˆ 30 13.27 15.00
187 GPC 30 122.83 138.75
188 FSLR 29 165.42 196.72
189 NIO ðŸš€ ðŸ“ˆ 29 4.27 6.70
190 NLY 29 19.84 21.08
191 RKT 29 13.63 18.94
192 GGLL ðŸ“ˆ 28 38.30 46.92
193 XYZ 28 72.31 78.78
194 VZ 27 42.43 43.96
195 DHI 26 137.88 168.37
196 PHM 26 110.92 131.13
197 BKR 25 41.61 44.45
198 GM ðŸš€ 25 50.59 58.80
199 CVE 23 14.23 16.72
200 TER ðŸš€ 20 100.64 118.61
201 UL 18 59.81 62.00
202 VALE 18 9.58 10.22
203 CRH 17 96.80 114.27
204 IWM 17 216.48 234.28
205 PDD 17 109.56 123.91
206 ROST 17 141.12 148.33
207 SOXL ðŸš€ ðŸ“ˆ 17 23.48 27.94
208 UAL ðŸš€ ðŸ“ˆ 17 87.51 104.13
209 WULF ðŸš€ ðŸ“ˆ 17 4.96 9.24
210 HD 16 383.25 407.54
211 MCD 15 301.79 312.94
212 RETL 15 8.30 9.67
213 BROS 14 62.47 72.27
214 FCX 14 39.98 44.35
215 RUN ðŸš€ ðŸ“ˆ 14 9.18 16.61
216 TMUS 14 242.27 251.20
217 AAPL 13 221.08 229.31
218 ASML 13 721.93 763.20
219 FAS 13 159.57 177.20
220 NBIS ðŸš€ ðŸ“ˆ 13 36.94 70.48
221 SOUN ðŸš€ ðŸ“ˆ 13 11.54 12.02
222 V 13 338.56 351.18
223 CLF ðŸš€ 12 9.50 10.54
224 MGM 12 34.23 38.51
225 APA 11 20.12 22.12
226 DAL 11 55.04 61.15
227 INTC ðŸš€ 11 21.72 24.35
228 NTAP 11 107.06 109.41
229 NXPI 11 211.36 237.82
230 SPG 11 168.70 176.83
231 STM 11 25.62 27.12
232 AGNC 10 9.49 9.80
233 CHWY 10 37.03 40.75
234 LEN 10 124.36 133.27
235 NEE 10 71.62 74.84
236 PSKY ðŸš€ 10 11.68 15.84
237 USB 10 45.75 48.57
238 VTRS 10 10.11 10.41
239 YUM 10 143.66 147.03
240 NU 8 12.26 14.24
241 ZBH 8 102.21 107.54
242 EQNR 5 24.29 24.49
243 UPST ðŸš€ ðŸ“ˆ 5 62.33 68.89
244 TNA 4 37.25 41.42
245 YMM 4 11.52 12.94
246 AMZU 3 37.28 38.59
247 ARM ðŸš€ ðŸ“ˆ 3 135.77 140.26
248 ASX 3 9.86 10.04
249 BIDU 3 87.87 92.48
250 BLDR 3 138.20 142.67
251 DVN 3 33.99 35.23
252 EVGO ðŸš€ ðŸ“ˆ 3 3.79 3.98
253 HON 3 219.71 222.56
254 KIM 3 21.95 22.11
255 LUV 3 31.70 33.40
256 NAIL ðŸš€ ðŸ“ˆ 3 76.07 82.98
257 OVV 3 40.23 40.91
258 PLD 3 110.05 111.35
259 QCOM 3 156.04 159.17
260 RIVN 3 12.88 13.21
261 SWKS 3 74.90 75.67
262 TCOM 3 63.61 64.93
263 TMO 3 483.67 488.48
264 TSLA ðŸ“ˆ 3 329.43 351.67
265 XOM 3 110.08 111.49
266 ZI ðŸš€ 3 10.15 10.20
267 ZM 3 78.67 78.81
268 OXY 2 45.82 46.04
269 PR 2 13.84 13.87
270 CF 1 86.28 86.63
271 EXEL 1 37.94 38.34
272 PTON ðŸš€ ðŸ“ˆ 1 7.53 7.57
273 ZTO 1 19.11 19.17
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.