Thursday August 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 106.18 139.11
2 AGI 303 23.97 29.65
3 HOOD ðŸ“ˆ 303 61.24 103.69
4 HWM 303 144.30 176.16
5 KGC 303 13.25 20.22
6 KR 303 66.20 67.46
7 KTOS ðŸ“ˆ 303 37.42 68.51
8 MO 303 57.56 66.42
9 NFLX 303 1052.15 1231.45
10 NWG 303 12.26 14.60
11 PLTR ðŸš€ ðŸ“ˆ 303 108.50 158.12
12 PM 303 154.46 165.77
13 SE ðŸš€ 303 136.24 186.24
14 SPOT 303 596.30 687.80
15 T 303 26.11 28.94
16 WELL 303 146.81 167.40
17 RKLB ðŸš€ ðŸ“ˆ 300 28.13 47.91
18 DASH 269 201.77 247.33
19 DB 262 24.52 35.35
20 GILD 262 104.41 112.56
21 RBLX 262 78.29 126.88
22 CAH 261 138.73 149.51
23 LYV 244 140.02 166.62
24 TPR 244 78.66 102.61
25 XPEV ðŸš€ ðŸ“ˆ 236 17.83 21.91
26 TIGR ðŸš€ ðŸ“ˆ 233 8.17 12.81
27 OKLO ðŸš€ ðŸ“ˆ 219 40.33 77.89
28 QUBT ðŸš€ ðŸ“ˆ 217 11.23 16.10
29 SONY 205 23.78 28.00
30 RGTI ðŸš€ ðŸ“ˆ 202 10.81 16.58
31 QBTS ðŸš€ ðŸ“ˆ 201 10.03 15.92
32 ACHR ðŸš€ ðŸ“ˆ 199 9.07 9.20
33 BBVA 158 13.47 18.15
34 AU 157 37.80 55.20
35 LYG 154 3.63 4.47
36 GFI 153 20.91 32.12
37 WPM 153 76.62 97.23
38 JNUG ðŸš€ ðŸ“ˆ 148 62.32 100.49
39 RBRK ðŸ“ˆ 138 73.79 93.03
40 MNST 133 57.10 62.02
41 GEV 100 420.59 633.69
42 IONQ ðŸš€ ðŸ“ˆ 100 35.08 43.30
43 AS 98 30.97 40.91
44 BCS 98 16.10 20.03
45 CELH ðŸš€ 98 35.73 59.69
46 CRWD 98 408.47 442.00
47 NEM 98 50.61 72.97
48 NRG 98 120.58 148.66
49 SCHW 98 83.73 97.09
50 WMT 98 94.67 96.11
51 ZS 98 233.06 280.42
52 EBAY 97 71.59 92.80
53 CLS ðŸš€ ðŸ“ˆ 96 119.04 212.33
54 MUFG 96 13.01 15.40
55 NTR 96 53.59 58.82
56 UBER 96 78.52 95.96
57 DG 93 90.78 111.71
58 DLTR 92 84.19 112.50
59 MFG 92 5.41 6.67
60 APP ðŸ“ˆ 90 345.53 483.75
61 BITX ðŸ“ˆ 90 52.73 54.77
62 CNM 90 54.32 65.17
63 COF 90 193.10 227.14
64 CVNA ðŸ“ˆ 90 268.48 377.38
65 JPM 90 260.60 301.07
66 MMM 90 144.13 157.56
67 NET 90 145.06 213.42
68 TME 90 15.42 24.90
69 YINN ðŸ“ˆ 90 36.69 45.67
70 AEG 89 6.64 7.80
71 APG 89 28.20 35.91
72 APH 89 80.96 111.94
73 BA 89 187.02 236.16
74 FUTU ðŸ“ˆ 89 111.38 186.11
75 HIMS ðŸ“ˆ 89 40.87 44.12
76 RCL 89 257.52 365.84
77 SNOW ðŸš€ 89 179.53 241.00
78 SOFI ðŸ“ˆ 89 15.80 26.04
79 WFC 89 74.85 81.98
80 AVGO 88 226.38 308.65
81 BBAI ðŸš€ ðŸ“ˆ 88 4.45 5.16
82 C 88 77.33 96.82
83 CDNS 88 299.74 354.29
84 CSCO 88 62.46 69.43
85 IBKR 88 50.86 62.78
86 NXT 88 48.57 68.11
87 TEM ðŸ“ˆ 88 56.43 73.66
88 ULTA 88 420.22 530.63
89 VST ðŸ“ˆ 88 158.60 196.70
90 NDAQ 87 82.28 95.24
91 XP 87 15.70 18.58
92 CX 86 6.50 9.04
93 FTI ðŸš€ 83 31.10 37.06
94 MSFT 83 441.96 509.64
95 CRDO ðŸ“ˆ 82 69.91 131.82
96 FLEX 82 41.55 54.76
97 META 82 646.85 751.11
98 CCJ 80 56.57 78.63
99 DIS 79 109.67 117.64
100 GS 79 617.57 751.22
101 JOBY ðŸ“ˆ 78 9.10 14.27
102 MSFU 78 41.64 51.33
103 SMR ðŸ“ˆ 77 26.70 36.48
104 AMZN 76 212.71 231.60
105 APTV 76 63.41 80.30
106 BAC 76 44.65 50.49
107 CCL 76 24.59 32.49
108 FFTY 76 30.16 35.04
109 GLW 76 50.52 68.93
110 LRCX 76 82.61 104.09
111 QQQ 76 518.21 577.08
112 SHOP ðŸš€ 76 110.77 141.54
113 SPY 76 594.09 648.93
114 STX ðŸ“ˆ 76 109.82 172.38
115 SYM ðŸ“ˆ 76 31.59 49.34
116 TSM 76 200.54 238.27
117 VRT 76 112.42 134.23
118 COIN ðŸ“ˆ 75 272.36 308.47
119 NVDA 75 138.62 180.17
120 QXO ðŸ“ˆ 75 16.47 21.03
121 WDC 75 53.10 82.04
122 SMCI ðŸš€ ðŸ“ˆ 74 39.59 43.97
123 PAAS 71 25.44 32.93
124 B 70 19.10 26.28
125 LMND ðŸš€ ðŸ“ˆ 68 37.85 53.36
126 ORCL ðŸš€ 66 182.22 240.32
127 U ðŸš€ 66 24.84 40.17
128 WBD ðŸš€ 66 10.46 12.06
129 MP ðŸ“ˆ 63 30.95 73.50
130 AFRM ðŸ“ˆ 62 60.56 79.99
131 APLD ðŸš€ ðŸ“ˆ 62 8.89 16.60
132 EA ðŸš€ 62 148.86 170.99
133 MU 62 100.12 122.00
134 PINS 62 32.72 36.70
135 RCAT ðŸš€ ðŸ“ˆ 62 7.83 9.04
136 TQQQ ðŸ“ˆ 62 75.81 92.70
137 ADI 61 217.99 254.25
138 BE ðŸš€ ðŸ“ˆ 61 24.74 54.80
139 DOCS 61 58.94 68.39
140 FERG 61 192.13 234.24
141 MCHP 61 59.62 65.25
142 ASTS ðŸ“ˆ 60 31.46 48.95
143 CSGP 60 79.32 90.33
144 ROKU 59 78.20 97.54
145 FLUT 58 264.35 308.60
146 IREN ðŸš€ ðŸ“ˆ 58 11.41 23.04
147 SYF 58 62.70 76.58
148 F 57 10.39 11.71
149 VLO 56 132.09 151.16
150 ADM 53 50.94 62.66
151 AMD 52 125.26 168.58
152 DELL 52 113.52 134.05
153 EL 52 73.63 91.77
154 EOSE ðŸš€ ðŸ“ˆ 52 4.81 7.13
155 NVDL ðŸš€ ðŸ“ˆ 52 61.86 89.01
156 RDDT ðŸš€ ðŸ“ˆ 52 150.58 225.54
157 DKNG 50 40.21 48.23
158 WYNN 49 91.44 126.74
159 GRAB 48 4.82 4.97
160 UTSL 48 36.01 40.20
161 CORZ ðŸ“ˆ 47 12.37 14.35
162 RIOT ðŸ“ˆ 47 10.59 13.80
163 SEDG ðŸš€ ðŸ“ˆ 47 18.00 33.25
164 COHR 46 86.16 95.20
165 QS ðŸš€ ðŸ“ˆ 46 5.69 8.10
166 ANET 45 101.57 136.23
167 GOOG 45 179.76 212.37
168 GOOGL 45 178.28 211.64
169 RF 45 23.50 27.33
170 D 44 56.01 59.81
171 HPE 43 19.50 23.16
172 SN 43 99.38 116.25
173 LVS 42 45.51 57.71
174 NKE ðŸš€ 42 70.41 77.92
175 NUE 42 129.74 149.80
176 SU 42 37.76 41.60
177 TSCO 41 54.63 62.65
178 Z 40 74.89 85.30
179 BP 38 31.05 35.35
180 AMDL ðŸš€ ðŸ“ˆ 37 7.56 11.42
181 BX 37 159.56 172.02
182 NCLH 36 22.57 25.39
183 GOLD 34 18.58 20.90
184 BABA 33 111.72 119.57
185 BULL ðŸš€ ðŸ“ˆ 32 13.30 14.67
186 GPC 32 123.00 139.31
187 FSLR 31 165.40 197.02
188 NIO ðŸš€ ðŸ“ˆ 31 4.29 6.51
189 NLY 31 19.85 20.99
190 RKT 31 13.65 17.89
191 GGLL ðŸ“ˆ 30 38.35 48.90
192 XYZ 30 72.34 80.78
193 VZ 29 42.46 43.93
194 DHI 28 137.88 168.91
195 PHM 28 110.93 131.47
196 BKR 27 41.63 45.56
197 GM ðŸš€ 27 50.62 58.49
198 CVE 25 14.24 16.95
199 TER ðŸš€ 22 100.71 117.89
200 UL 20 59.84 62.37
201 VALE 20 9.57 10.25
202 CRH 19 96.93 113.19
203 IWM 19 216.48 236.30
204 PDD 19 109.55 122.22
205 ROST 19 141.22 149.05
206 SOXL ðŸš€ ðŸ“ˆ 19 23.41 28.53
207 UAL ðŸš€ ðŸ“ˆ 19 87.69 105.08
208 WULF ðŸš€ ðŸ“ˆ 19 4.97 9.44
209 HD 18 383.39 407.45
210 MCD 17 301.97 312.22
211 RETL 17 8.30 9.98
212 BROS 16 62.81 74.24
213 FCX 16 39.94 44.37
214 RUN ðŸš€ ðŸ“ˆ 16 9.23 16.37
215 TMUS 16 242.46 250.56
216 AAPL 15 221.14 232.56
217 ASML 15 722.90 763.46
218 FAS 15 159.74 178.77
219 NBIS ðŸš€ ðŸ“ˆ 15 37.45 72.04
220 SOUN ðŸš€ ðŸ“ˆ 15 11.60 12.53
221 V 15 339.00 349.86
222 ALB 14 76.77 84.92
223 CLF ðŸš€ 14 9.47 10.88
224 MGM 14 34.25 39.59
225 APA 13 20.12 22.98
226 DAL 13 55.04 61.97
227 INTC ðŸš€ 13 21.72 24.93
228 NTAP 13 106.98 117.22
229 NXPI 13 211.41 239.07
230 SPG 13 168.74 179.36
231 STM 13 25.62 27.59
232 AGNC 12 9.49 9.79
233 CHWY 12 37.14 41.43
234 LEN 12 124.05 133.13
235 NEE 12 71.60 72.09
236 PSKY ðŸš€ 12 11.71 14.69
237 USB 12 45.73 48.67
238 VTRS 12 10.09 10.41
239 YUM 12 143.76 145.47
240 NU 10 12.25 14.77
241 ZBH 10 102.17 105.06
242 EQNR 7 24.31 24.49
243 UPST ðŸš€ ðŸ“ˆ 7 62.49 73.76
244 TNA 6 37.14 42.43
245 YMM 6 11.56 12.75
246 AMZU 5 37.27 39.55
247 ARM ðŸš€ ðŸ“ˆ 5 135.71 142.55
248 ASX 5 9.86 9.97
249 BIDU 5 87.86 90.97
250 BLDR 5 137.83 140.14
251 DVN 5 33.95 35.88
252 EVGO ðŸš€ ðŸ“ˆ 5 3.76 4.11
253 HON 5 219.76 221.35
254 KIM 5 21.93 22.40
255 LUV 5 31.71 32.98
256 NAIL ðŸš€ ðŸ“ˆ 5 75.54 82.43
257 OVV 5 40.22 41.97
258 PLD 5 110.04 112.64
259 PSTG ðŸš€ 5 56.11 80.54
260 QCOM 5 155.92 160.80
261 RIVN 5 12.91 13.64
262 SWKS 5 74.75 75.10
263 TCOM 5 63.64 75.03
264 TMO 5 482.98 489.74
265 TSLA ðŸ“ˆ 5 329.98 345.98
266 XOM 5 110.00 113.35
267 ZM 5 78.68 80.83
268 OXY 4 45.78 47.51
269 PR 4 13.83 14.45
270 CF 3 86.31 87.31
271 PTON ðŸš€ ðŸ“ˆ 3 7.53 7.58
272 ZI ðŸš€ 3 10.15 10.20
273 CNQ 2 30.84 31.49
274 DDOG 2 127.57 140.96
275 EOG 2 122.32 124.34
276 MDB ðŸš€ 2 229.49 318.10
277 SERV ðŸš€ ðŸ“ˆ 2 10.91 11.25
278 SIRI 2 23.12 23.37
279 AAL 1 13.24 13.25
280 ERX 1 56.29 56.91
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.