Tuesday September 2, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 106.83 147.74
2 AGI 301 24.09 31.99
3 HOOD 301 61.94 100.84
4 HWM 301 144.90 173.22
5 KGC 301 13.36 21.46
6 KR 301 66.29 68.64
7 KTOS 301 37.82 66.09
8 MO 301 57.69 67.13
9 NFLX 301 1056.26 1214.11
10 NWG 301 12.30 13.82
11 PLTR ðŸš€ 301 109.47 157.09
12 PM 301 154.87 167.40
13 RKLB ðŸš€ 301 28.48 49.31
14 SE ðŸš€ 301 137.12 178.78
15 SPOT 301 599.10 689.62
16 T 301 26.18 29.08
17 WELL 301 147.11 167.74
18 DASH 271 202.49 244.10
19 DB 264 24.70 34.73
20 GILD 264 104.57 112.71
21 RBLX 264 79.03 128.47
22 CAH 263 139.01 149.55
23 CME 255 258.82 265.40
24 LYV 246 140.45 165.47
25 TPR 246 79.16 102.79
26 XPEV ðŸš€ 238 17.89 20.79
27 TIGR ðŸš€ 235 8.23 12.32
28 OKLO ðŸš€ 221 40.83 73.59
29 QUBT ðŸš€ 219 11.37 15.05
30 SONY 207 23.86 26.95
31 RGTI ðŸš€ 204 10.95 15.52
32 QBTS ðŸš€ 203 10.17 15.85
33 BBVA 160 13.56 18.08
34 AU 159 38.11 58.14
35 LYG 156 3.64 4.27
36 GFI 155 21.10 34.39
37 WPM 155 77.00 101.57
38 JNUG ðŸš€ 150 62.99 116.14
39 KO 140 68.16 69.06
40 RBRK 140 74.23 87.90
41 MNST 135 57.17 62.67
42 HDB 116 68.45 69.89
43 GEV 102 423.10 579.68
44 IONQ ðŸš€ 102 35.26 42.99
45 AS 100 31.16 38.03
46 BCS 100 16.16 19.56
47 CELH ðŸš€ 100 36.07 61.41
48 CRWD 100 409.29 413.50
49 NEM 100 50.93 75.86
50 NRG 100 121.08 145.11
51 SCHW 100 83.93 96.12
52 WMT 100 94.80 97.85
53 ZS 100 233.84 274.57
54 EBAY 99 71.87 89.89
55 CLS ðŸš€ 98 120.17 200.63
56 MUFG 98 13.05 15.32
57 NTR 98 53.68 57.60
58 UBER 98 78.73 92.81
59 DG 95 91.11 110.46
60 DLTR 94 84.68 111.35
61 MFG 94 5.43 6.53
62 APP 92 347.45 481.73
63 CNM 92 54.53 64.69
64 COF 92 193.48 223.27
65 CVNA 92 269.70 366.39
66 JPM 92 261.23 299.70
67 MMM 92 144.34 154.27
68 NET 92 146.22 208.05
69 TME 92 15.55 24.55
70 YINN 92 36.85 47.96
71 AEG 91 6.65 7.67
72 APG 91 28.31 34.83
73 APH 91 81.31 109.25
74 BA 91 187.87 237.38
75 FUTU 91 112.26 186.98
76 HIMS 91 41.03 41.53
77 RCL 91 258.81 354.08
78 SNOW ðŸš€ 91 180.67 233.60
79 SOFI 91 15.92 24.91
80 WFC 91 74.96 81.78
81 AVGO 90 227.54 298.24
82 BBAI ðŸš€ 90 4.48 5.02
83 C 90 77.59 94.78
84 CDNS 90 300.20 342.81
85 CSCO 90 62.56 67.80
86 IBKR 90 51.06 63.90
87 NXT 90 48.84 66.72
88 TEM 90 56.44 78.34
89 ULTA 90 421.52 532.52
90 VST 90 159.04 185.81
91 NDAQ 89 82.43 93.59
92 XP 89 15.71 17.88
93 CX 88 6.54 9.16
94 FTI ðŸš€ 85 31.19 37.55
95 MSFT 85 442.82 505.12
96 CRDO 84 70.68 124.27
97 FLEX 84 41.69 53.65
98 META 84 648.36 735.11
99 CCJ 82 56.81 75.42
100 DIS 81 109.85 118.27
101 GS 81 618.99 730.85
102 JOBY 80 9.18 13.38
103 MSFU 80 41.73 50.29
104 SMR 79 26.81 37.24
105 AMZN 78 212.91 225.34
106 APTV 78 63.64 78.39
107 BAC 78 44.70 50.42
108 CCL 78 24.66 31.16
109 FFTY 78 30.21 34.87
110 GLW 78 50.71 68.47
111 LRCX 78 82.82 97.03
112 QQQ 78 518.75 565.62
113 SHOP ðŸš€ 78 111.29 139.04
114 SPY 78 594.53 640.36
115 STX 78 110.48 170.50
116 SYM 78 31.71 45.59
117 TSM 78 200.86 228.39
118 VRT 78 112.42 124.01
119 COIN 77 272.42 303.56
120 NVDA 77 138.88 170.78
121 QXO 77 16.52 21.13
122 WDC 77 53.39 81.91
123 SMCI ðŸš€ 76 39.76 40.78
124 PAAS 73 25.56 34.30
125 B 72 19.19 26.93
126 LMND ðŸš€ 70 38.06 51.78
127 ORCL ðŸš€ 68 182.59 225.30
128 U ðŸš€ 68 25.03 39.41
129 WBD ðŸš€ 68 10.48 11.62
130 MP 65 31.45 67.31
131 AFRM 64 60.90 82.22
132 APLD ðŸš€ 64 8.97 15.26
133 EA 64 148.99 171.45
134 MU 64 100.21 118.48
135 PINS 64 32.79 36.73
136 RCAT ðŸš€ 64 7.88 8.88
137 TQQQ 64 75.87 87.08
138 ADI 63 218.26 248.32
139 BE 63 25.13 51.35
140 DOCS 63 59.02 67.00
141 FERG 63 192.36 229.69
142 MCHP 63 59.55 63.60
143 W 63 46.70 77.65
144 ASTS 62 31.72 48.76
145 CSGP 62 79.45 88.12
146 ROKU 61 78.40 95.86
147 FLUT 60 264.89 299.00
148 IREN ðŸš€ 60 11.57 29.11
149 SYF 60 62.82 75.62
150 F 59 10.40 11.72
151 VLO 58 132.24 154.28
152 ADM 55 51.04 62.05
153 AMD 54 125.41 162.32
154 DELL 54 113.37 120.96
155 EL 54 73.90 90.79
156 EOSE ðŸš€ 54 4.86 7.51
157 NVDL ðŸš€ 54 61.86 79.81
158 RDDT ðŸš€ 54 151.49 220.06
159 SATS ðŸš€ 54 26.10 65.24
160 DKNG 52 40.27 47.91
161 WYNN 51 91.84 125.47
162 GRAB 50 4.82 4.93
163 UTSL 50 36.04 39.26
164 CORZ 49 12.34 14.00
165 RIOT 49 10.59 14.09
166 SEDG ðŸš€ 49 18.19 31.53
167 COHR 48 85.98 87.80
168 QS ðŸš€ 48 5.71 7.73
169 ANET 47 101.94 135.87
170 GOOG 47 180.08 211.99
171 GOOGL 47 178.61 211.35
172 RF 47 23.52 26.89
173 D 46 56.02 59.14
174 HPE 45 19.50 22.68
175 SN 45 99.50 116.71
176 LVS 44 45.58 57.01
177 NKE ðŸš€ 44 70.41 74.29
178 NUE 44 129.63 146.40
179 SU 44 37.78 41.31
180 TSCO 43 54.68 61.52
181 Z 42 74.97 81.81
182 BP 40 31.11 35.23
183 AMDL ðŸš€ 39 7.55 10.58
184 BX 39 159.46 169.55
185 NCLH 38 22.54 24.72
186 BABA 35 112.14 138.55
187 BULL ðŸš€ 34 13.32 13.45
188 GOLD 34 18.58 20.90
189 GPC 34 123.15 136.03
190 JNJ 34 157.09 178.06
191 FSLR 33 165.42 195.78
192 NIO ðŸš€ 33 4.30 6.58
193 NLY 33 19.87 21.05
194 RKT 33 13.66 17.16
195 GGLL 32 38.41 48.73
196 XYZ 32 72.33 76.23
197 VZ 31 42.50 43.80
198 DHI 30 137.90 170.26
199 PHM 30 110.92 132.09
200 BKR 29 41.65 45.36
201 CVX 29 150.75 161.83
202 GM 29 50.64 58.53
203 CVE 27 14.25 16.97
204 TER ðŸš€ 24 100.81 120.61
205 UL 22 59.89 63.54
206 VALE 22 9.57 10.17
207 CRH 21 97.04 111.28
208 IWM 21 216.42 233.90
209 PDD 21 109.59 121.69
210 ROST 21 141.28 151.25
211 SOXL ðŸš€ 21 23.32 25.25
212 UAL ðŸš€ 21 87.86 104.68
213 WULF ðŸš€ 21 4.98 9.63
214 HD 20 383.38 406.31
215 MCD 19 302.11 315.76
216 RETL 19 8.30 9.59
217 BROS 18 63.06 72.98
218 FCX 18 39.93 44.94
219 RUN ðŸš€ 18 9.28 15.93
220 TMUS 18 242.63 255.89
221 AAPL 17 221.19 229.72
222 ASML 17 723.54 725.85
223 FAS 17 159.87 175.92
224 NBIS ðŸš€ 17 37.92 65.72
225 SOUN ðŸš€ 17 11.65 13.42
226 V 17 339.41 350.07
227 ALB 16 76.54 79.54
228 CLF ðŸš€ 16 9.45 10.45
229 MGM 16 34.28 38.91
230 APA 15 20.13 23.84
231 DAL 15 55.03 61.13
232 INTC ðŸš€ 15 21.70 24.21
233 NTAP 15 106.90 115.37
234 NXPI 15 211.44 232.66
235 PEP 15 144.77 150.28
236 SPG 15 168.74 178.87
237 STM 15 25.62 26.27
238 AGNC 14 9.49 9.76
239 CHWY 14 37.22 39.44
240 LEN 14 123.71 132.68
241 NEE 14 71.56 72.65
242 PSKY ðŸš€ 14 11.74 14.46
243 USB 14 45.71 48.52
244 VTRS 14 10.07 10.56
245 YUM 14 143.85 145.44
246 NU 12 12.25 14.86
247 ZBH 12 102.14 105.01
248 EQNR 9 24.33 24.78
249 UPST ðŸš€ 9 62.41 69.17
250 TNA 8 37.01 41.12
251 YMM 8 11.60 13.20
252 AMZU 7 37.26 37.40
253 ASX 7 9.87 10.28
254 BIDU 7 87.93 96.29
255 DVN 7 33.93 36.42
256 EVGO ðŸš€ 7 3.75 3.84
257 KIM 7 21.90 22.25
258 LUV 7 31.72 32.25
259 NAIL ðŸš€ 7 74.94 80.90
260 OVV 7 40.22 42.75
261 PLD 7 110.01 111.30
262 PSTG ðŸš€ 7 56.36 77.47
263 QCOM 7 155.82 158.78
264 RIVN 7 12.94 13.87
265 TCOM 7 63.70 71.59
266 TMO 7 482.39 487.53
267 XOM 7 109.94 114.69
268 ZM 7 78.66 81.93
269 OXY 6 45.75 48.05
270 PR 6 13.83 14.51
271 CF 5 86.34 87.43
272 CNQ 4 30.82 32.00
273 DDOG 4 127.70 134.69
274 EOG 4 122.24 126.10
275 MDB ðŸš€ 4 229.75 318.29
276 SIRI 4 23.09 23.11
277 AAL 3 13.24 13.39
278 ERX 3 56.20 57.64
279 ZI ðŸš€ 3 10.15 10.20
280 BTDR ðŸš€ 2 13.88 14.24
281 LCID ðŸš€ 2 2.65 17.66
282 AEO ðŸš€ 1 13.17 13.51
283 BITX 1 52.81 53.39
284 GUSH 1 25.26 25.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.