Wednesday September 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 107.19 148.77
2 AGI 302 24.16 32.09
3 HOOD ðŸ“ˆ 302 62.28 100.82
4 HWM 302 145.20 174.49
5 KGC 302 13.42 21.82
6 KR 302 66.33 68.20
7 KTOS ðŸ“ˆ 302 38.00 64.50
8 MO 302 57.75 66.63
9 NFLX 302 1058.29 1226.18
10 NWG 302 12.32 13.88
11 PLTR ðŸš€ ðŸ“ˆ 302 109.95 154.90
12 PM 302 155.07 163.22
13 RKLB ðŸš€ ðŸ“ˆ 302 28.62 43.53
14 SE ðŸš€ 302 137.48 180.98
15 SPOT 302 600.49 697.33
16 T 302 26.22 29.04
17 WELL 302 147.26 167.43
18 DASH 272 202.85 248.83
19 DB 265 24.80 34.81
20 GILD 265 104.67 112.99
21 RBLX 265 79.42 133.46
22 CAH 264 139.15 150.56
23 LYV 247 140.61 161.97
24 TPR 247 79.43 104.43
25 XPEV ðŸš€ ðŸ“ˆ 239 17.92 20.25
26 TIGR ðŸš€ ðŸ“ˆ 236 8.27 12.99
27 OKLO ðŸš€ ðŸ“ˆ 222 41.07 72.23
28 QUBT ðŸš€ ðŸ“ˆ 220 11.43 14.55
29 SONY 208 23.90 27.03
30 RGTI ðŸš€ ðŸ“ˆ 205 11.02 15.04
31 QBTS ðŸš€ ðŸ“ˆ 204 10.24 15.30
32 BBVA 161 13.60 17.99
33 AU 160 38.28 59.33
34 LYG 157 3.65 4.29
35 GFI 156 21.20 35.00
36 WPM 156 77.21 102.44
37 JNUG ðŸš€ ðŸ“ˆ 151 63.38 118.61
38 RBRK ðŸ“ˆ 141 74.45 87.72
39 MNST 136 57.21 63.51
40 GEV 103 424.37 577.04
41 IONQ ðŸš€ ðŸ“ˆ 103 35.35 40.97
42 AS 101 31.25 37.94
43 BCS 101 16.20 19.68
44 CELH ðŸš€ 101 36.24 61.10
45 CRWD 101 409.64 413.20
46 NEM 101 51.10 75.42
47 NRG 101 121.35 146.91
48 SCHW 101 84.03 96.22
49 WMT 101 94.87 99.44
50 ZS 101 234.15 270.58
51 EBAY 100 72.01 90.16
52 CLS ðŸš€ ðŸ“ˆ 99 120.81 211.87
53 MUFG 99 13.06 15.01
54 NTR 99 53.73 56.78
55 UBER 99 78.84 92.94
56 DG 96 91.28 109.69
57 DLTR 95 84.88 102.03
58 MFG 95 5.44 6.38
59 APP ðŸ“ˆ 93 348.45 487.35
60 CNM 93 54.64 64.57
61 COF 93 193.65 221.33
62 CVNA ðŸ“ˆ 93 270.28 362.32
63 JPM 93 261.53 299.51
64 MMM 93 144.45 152.00
65 NET 93 146.79 205.71
66 TME 93 15.62 24.97
67 YINN ðŸ“ˆ 93 36.94 46.77
68 AEG 92 6.66 7.80
69 APG 92 28.36 34.59
70 APH 92 81.51 110.69
71 BA 92 188.31 232.38
72 FUTU ðŸ“ˆ 92 112.77 193.95
73 HIMS ðŸ“ˆ 92 41.12 44.46
74 RCL 92 259.40 355.00
75 SNOW ðŸš€ 92 181.19 229.33
76 SOFI ðŸ“ˆ 92 15.97 24.49
77 WFC 92 75.00 80.51
78 AVGO 91 228.17 302.39
79 BBAI ðŸš€ ðŸ“ˆ 91 4.49 4.90
80 C 91 77.72 95.03
81 CDNS 91 300.44 347.32
82 CSCO 91 62.61 67.67
83 IBKR 91 51.15 63.95
84 NXT 91 48.98 66.80
85 TEM ðŸ“ˆ 91 56.48 76.29
86 ULTA 91 422.28 531.07
87 VST ðŸ“ˆ 91 159.27 188.12
88 NDAQ 90 82.51 93.77
89 XP 90 15.71 17.81
90 CX 89 6.56 9.16
91 FTI ðŸš€ 86 31.23 38.25
92 MSFT 86 443.23 505.35
93 CRDO ðŸ“ˆ 85 71.07 124.77
94 FLEX 85 41.77 53.68
95 META 85 649.12 737.05
96 CCJ 83 56.92 77.17
97 DIS 82 109.93 117.38
98 GS 82 619.68 730.56
99 JOBY ðŸ“ˆ 81 9.21 13.04
100 MSFU 81 41.77 50.40
101 SMR ðŸ“ˆ 80 26.90 40.42
102 AMZN 79 213.00 225.99
103 APTV 79 63.76 79.63
104 BAC 79 44.72 50.06
105 CCL 79 24.70 31.33
106 FFTY 79 30.23 34.79
107 GLW 79 50.82 69.34
108 LRCX 79 82.93 97.74
109 QQQ 79 519.04 570.07
110 SHOP ðŸš€ 79 111.44 140.22
111 SPY 79 594.76 643.60
112 STX ðŸ“ˆ 79 110.86 176.32
113 SYM ðŸ“ˆ 79 31.77 45.46
114 TSM 79 201.06 231.39
115 VRT 79 112.43 125.59
116 COIN ðŸ“ˆ 78 272.34 302.31
117 NVDA 78 138.99 170.62
118 QXO ðŸ“ˆ 78 16.54 20.53
119 WDC 78 53.58 86.00
120 SMCI ðŸš€ ðŸ“ˆ 77 39.85 40.10
121 PAAS 74 25.62 34.04
122 B 73 19.24 27.12
123 LMND ðŸš€ ðŸ“ˆ 71 38.15 49.86
124 ORCL ðŸš€ 69 182.76 223.45
125 U ðŸš€ 69 25.13 39.10
126 WBD ðŸš€ 69 10.49 11.92
127 MP ðŸ“ˆ 66 31.68 65.99
128 AFRM ðŸ“ˆ 65 61.03 85.31
129 APLD ðŸš€ ðŸ“ˆ 65 9.00 14.38
130 EA ðŸš€ 65 149.02 167.86
131 MU 65 100.28 118.72
132 PINS 65 32.82 37.12
133 RCAT ðŸš€ ðŸ“ˆ 65 7.91 8.57
134 TQQQ ðŸ“ˆ 65 75.90 89.11
135 ADI 64 218.38 244.55
136 BE ðŸš€ ðŸ“ˆ 64 25.33 52.45
137 DOCS 64 59.06 67.30
138 FERG 64 192.48 229.92
139 MCHP 64 59.53 63.28
140 W ðŸ“ˆ 64 46.90 79.33
141 ASTS ðŸ“ˆ 63 31.82 45.22
142 CSGP 63 79.51 87.86
143 ROKU 62 78.51 98.47
144 FLUT 61 265.12 294.43
145 IREN ðŸš€ ðŸ“ˆ 61 11.65 28.21
146 SYF 61 62.87 75.49
147 F 60 10.40 11.62
148 VLO 59 132.33 155.38
149 ADM 56 51.09 61.72
150 AMD 55 125.50 162.13
151 DELL 55 113.31 124.02
152 EL 55 74.05 91.93
153 EOSE ðŸš€ ðŸ“ˆ 55 4.88 7.62
154 NVDL ðŸš€ ðŸ“ˆ 55 61.83 79.57
155 RDDT ðŸš€ ðŸ“ˆ 55 151.96 223.14
156 DKNG 53 40.30 47.68
157 WYNN 52 92.04 125.52
158 GRAB 51 4.82 4.92
159 UTSL 51 36.05 38.97
160 CORZ ðŸ“ˆ 50 12.32 13.58
161 RIOT ðŸ“ˆ 50 10.58 13.45
162 SEDG ðŸš€ ðŸ“ˆ 50 18.30 33.21
163 COHR 49 85.90 88.47
164 QS ðŸš€ ðŸ“ˆ 49 5.73 7.78
165 ANET 48 102.13 137.38
166 GOOG 48 180.32 231.10
167 GOOGL 48 178.85 230.66
168 RF 48 23.52 26.94
169 D 47 56.03 58.92
170 HPE 46 19.51 22.82
171 SN 46 99.58 117.99
172 LVS 45 45.61 55.37
173 NKE ðŸš€ 45 70.40 74.74
174 NUE 45 129.58 145.21
175 SU 45 37.79 40.63
176 TSCO 44 54.70 60.14
177 Z 43 75.02 83.50
178 BP 41 31.14 34.46
179 AMDL ðŸš€ ðŸ“ˆ 40 7.55 10.54
180 BX 40 159.40 167.34
181 NCLH 39 22.53 25.34
182 BABA 36 112.36 136.45
183 GPC 35 123.22 136.27
184 FSLR 34 165.52 201.49
185 GOLD 34 18.58 20.90
186 NIO ðŸš€ ðŸ“ˆ 34 4.31 6.32
187 NLY 34 19.88 21.49
188 RKT 34 13.68 17.88
189 GGLL ðŸ“ˆ 33 38.48 57.50
190 XYZ 33 72.27 75.79
191 VZ 32 42.52 43.74
192 DHI 31 137.95 172.17
193 PHM 31 110.94 133.30
194 BKR 30 41.65 45.00
195 GM ðŸš€ 30 50.64 57.75
196 CVE 28 14.25 16.49
197 TER ðŸš€ 25 100.87 119.63
198 UL 23 59.93 64.24
199 VALE 23 9.57 10.21
200 CRH 22 97.10 111.91
201 IWM 22 216.40 233.70
202 PDD 22 109.64 124.39
203 ROST 22 141.33 150.73
204 SOXL ðŸš€ ðŸ“ˆ 22 23.29 24.91
205 UAL ðŸš€ ðŸ“ˆ 22 87.94 106.16
206 WULF ðŸš€ ðŸ“ˆ 22 4.98 8.98
207 HD 21 383.40 407.71
208 MCD 20 302.20 316.39
209 RETL 20 8.29 9.72
210 BROS 19 63.17 71.71
211 FCX 19 39.94 46.21
212 RUN ðŸš€ ðŸ“ˆ 19 9.32 16.48
213 TMUS 19 242.70 252.66
214 AAPL 18 221.27 238.47
215 ASML 18 723.88 736.82
216 FAS 18 159.92 175.12
217 NBIS ðŸš€ ðŸ“ˆ 18 38.15 65.65
218 SOUN ðŸš€ ðŸ“ˆ 18 11.68 12.74
219 V 18 339.62 350.87
220 ALB 17 76.42 80.11
221 CLF ðŸš€ 17 9.44 10.47
222 MGM 17 34.29 38.11
223 APA 16 20.14 22.68
224 DAL 16 55.02 61.27
225 INTC ðŸš€ 16 21.70 24.00
226 NTAP 16 106.87 116.47
227 NXPI 16 211.46 228.20
228 SPG 16 168.75 179.86
229 STM 16 25.62 25.80
230 AGNC 15 9.49 9.95
231 CHWY 15 37.26 40.75
232 LEN 15 123.57 134.08
233 NEE 15 71.55 71.63
234 PSKY ðŸš€ 15 11.76 15.06
235 USB 15 45.70 48.54
236 VTRS 15 10.05 10.55
237 YUM 15 143.90 144.55
238 NU 13 12.24 14.90
239 ZBH 13 102.11 105.04
240 UPST ðŸš€ ðŸ“ˆ 10 62.39 64.46
241 TNA 9 36.95 41.00
242 YMM 9 11.62 13.21
243 AMZU 8 37.25 37.58
244 ASX 8 9.87 10.33
245 BIDU 8 87.99 96.40
246 DVN 8 33.91 35.08
247 EVGO ðŸš€ ðŸ“ˆ 8 3.74 3.82
248 KIM 8 21.89 22.48
249 LUV 8 31.72 32.33
250 NAIL ðŸš€ ðŸ“ˆ 8 74.70 82.87
251 OVV 8 40.22 41.30
252 PLD 8 110.00 110.95
253 PSTG ðŸš€ 8 56.50 77.89
254 QCOM 8 155.79 157.28
255 RIVN 8 12.96 14.44
256 TCOM 8 63.74 71.23
257 TMO 8 482.11 484.55
258 XOM 8 109.89 111.91
259 ZM 8 78.65 83.49
260 OXY 7 45.73 46.30
261 PR 7 13.82 13.84
262 CNQ 5 30.81 31.23
263 DDOG 5 127.74 132.60
264 MDB ðŸš€ 5 229.85 312.88
265 SIRI 5 23.07 23.53
266 AAL 4 13.23 13.44
267 ZI ðŸš€ 3 10.15 10.20
268 AEO ðŸš€ 2 13.15 13.62
269 BITX ðŸ“ˆ 2 52.82 54.73
270 AAPU 1 28.12 28.91
271 M ðŸš€ 1 13.51 16.28
272 PTON ðŸš€ ðŸ“ˆ 1 7.51 7.60
273 SJM 1 109.61 112.05
274 TSLA ðŸ“ˆ 1 329.97 334.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.