Thursday September 4, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 107.55 148.39
2 AGI 303 24.23 31.55
3 HOOD ðŸ“ˆ 303 62.64 102.91
4 HWM 303 145.52 179.53
5 KGC 303 13.49 21.49
6 KR 303 66.37 67.84
7 KTOS ðŸ“ˆ 303 38.18 63.59
8 MO 303 57.81 66.59
9 NFLX 303 1060.43 1257.48
10 NWG 303 12.34 14.06
11 PLTR ðŸš€ ðŸ“ˆ 303 110.42 156.14
12 PM 303 155.25 161.15
13 RKLB ðŸš€ ðŸ“ˆ 303 28.74 42.99
14 SE ðŸš€ 303 137.91 189.71
15 SPOT 303 601.67 703.85
16 T 303 26.25 29.58
17 WELL 303 147.43 167.68
18 DASH 273 203.21 248.78
19 DB 266 24.89 35.32
20 GILD 266 104.77 112.77
21 RBLX 266 79.80 129.79
22 CAH 265 139.27 149.34
23 LYV 248 140.79 162.98
24 TPR 248 79.70 105.82
25 XPEV ðŸš€ ðŸ“ˆ 240 17.96 19.84
26 TIGR ðŸš€ ðŸ“ˆ 237 8.31 12.72
27 OKLO ðŸš€ ðŸ“ˆ 223 41.31 69.61
28 QUBT ðŸš€ ðŸ“ˆ 221 11.49 14.76
29 SONY 209 23.95 27.84
30 RGTI ðŸš€ ðŸ“ˆ 206 11.08 15.12
31 QBTS ðŸš€ ðŸ“ˆ 205 10.31 15.29
32 BBVA 162 13.65 18.46
33 AU 161 38.45 57.95
34 LYG 158 3.66 4.38
35 GFI 157 21.30 33.40
36 WPM 157 77.43 102.73
37 JNUG ðŸš€ ðŸ“ˆ 152 63.75 115.20
38 RBRK ðŸ“ˆ 142 74.66 86.55
39 MNST 137 57.25 63.45
40 GEV 104 425.70 598.81
41 IONQ ðŸš€ ðŸ“ˆ 104 35.43 42.11
42 AS 102 31.34 37.79
43 BCS 102 16.23 20.11
44 CELH ðŸš€ 102 36.41 60.76
45 CRWD 102 409.96 412.46
46 NEM 102 51.27 74.88
47 NRG 102 121.63 147.95
48 SCHW 102 84.12 97.63
49 WMT 102 94.95 100.93
50 ZS 102 234.44 268.25
51 EBAY 101 72.17 93.03
52 CLS ðŸš€ ðŸ“ˆ 100 121.50 221.34
53 MUFG 100 13.08 15.38
54 NTR 100 53.78 56.98
55 UBER 100 78.95 91.98
56 DG 97 91.44 108.44
57 DLTR 96 85.06 100.25
58 MFG 96 5.45 6.54
59 APP ðŸ“ˆ 94 349.53 499.97
60 CNM 94 54.76 65.85
61 COF 94 193.85 226.32
62 CVNA ðŸ“ˆ 94 270.93 370.17
63 JPM 94 261.84 303.82
64 MMM 94 144.57 155.52
65 NET 94 147.37 209.98
66 TME 94 15.69 24.67
67 YINN ðŸ“ˆ 94 37.02 44.71
68 AEG 93 6.67 7.55
69 APG 93 28.41 35.02
70 APH 93 81.71 112.75
71 BA 93 188.76 230.75
72 FUTU ðŸ“ˆ 93 113.26 189.12
73 HIMS ðŸ“ˆ 93 41.23 48.11
74 RCL 93 260.03 360.06
75 SNOW ðŸš€ 93 181.64 221.90
76 SOFI ðŸ“ˆ 93 16.03 25.38
77 WFC 93 75.05 81.83
78 AVGO 92 228.83 306.10
79 BBAI ðŸš€ ðŸ“ˆ 92 4.51 4.93
80 C 92 77.86 97.08
81 CDNS 92 300.66 349.33
82 CSCO 92 62.65 67.99
83 IBKR 92 51.25 64.28
84 NXT 92 49.14 68.85
85 TEM ðŸ“ˆ 92 56.53 78.12
86 ULTA 92 423.01 529.50
87 VST ðŸ“ˆ 92 159.50 189.73
88 NDAQ 91 82.58 94.30
89 XP 91 15.72 17.90
90 CX 90 6.57 9.23
91 CIEN ðŸ“ˆ 87 78.74 116.92
92 FTI ðŸš€ 87 31.29 39.65
93 MSFT 87 443.64 507.97
94 CRDO ðŸ“ˆ 86 71.51 134.00
95 FLEX 86 41.86 55.17
96 META 86 649.96 748.65
97 CCJ 84 57.04 76.31
98 DIS 83 110.01 118.81
99 GS 83 620.45 748.90
100 JOBY ðŸ“ˆ 82 9.25 13.10
101 MSFU 82 41.81 50.78
102 SMR ðŸ“ˆ 81 26.96 36.03
103 AMZN 80 213.10 235.68
104 APTV 80 63.88 80.45
105 BAC 80 44.74 50.62
106 CCL 80 24.73 31.76
107 FFTY 80 30.26 35.10
108 GLW 80 50.93 69.72
109 LRCX 80 83.06 100.42
110 QQQ 80 519.35 575.23
111 SHOP ðŸš€ 80 111.59 145.15
112 SPY 80 595.02 649.05
113 STX ðŸ“ˆ 80 111.29 183.98
114 SYM ðŸ“ˆ 80 31.84 45.22
115 TSM 80 201.30 235.21
116 VRT 80 112.43 125.70
117 COIN ðŸ“ˆ 79 272.45 306.80
118 NVDA 79 139.12 171.66
119 QXO ðŸ“ˆ 79 16.57 20.64
120 WDC 79 53.80 90.49
121 SMCI ðŸš€ ðŸ“ˆ 78 39.95 40.70
122 PAAS 75 25.68 33.58
123 B 74 19.29 27.23
124 LMND ðŸš€ ðŸ“ˆ 72 38.24 50.70
125 ORCL ðŸš€ 70 182.92 223.00
126 U ðŸš€ 70 25.23 40.18
127 WBD ðŸš€ 70 10.50 11.77
128 MP ðŸ“ˆ 67 31.90 64.18
129 AFRM ðŸ“ˆ 66 61.21 89.66
130 APLD ðŸš€ ðŸ“ˆ 66 9.04 14.33
131 EA ðŸš€ 66 149.05 168.03
132 MU 66 100.40 124.21
133 PINS 66 32.85 37.12
134 RCAT ðŸš€ ðŸ“ˆ 66 7.93 8.51
135 TQQQ ðŸ“ˆ 66 75.95 91.52
136 ADI 65 218.55 246.11
137 BE ðŸš€ ðŸ“ˆ 65 25.53 54.91
138 DOCS 65 59.14 68.52
139 FERG 65 192.64 238.17
140 MCHP 65 59.52 64.43
141 W ðŸ“ˆ 65 47.12 82.80
142 ASTS ðŸ“ˆ 64 31.89 41.86
143 CSGP 64 79.58 89.10
144 ROKU 63 78.62 97.15
145 FLUT 62 265.25 292.38
146 IREN ðŸš€ ðŸ“ˆ 62 11.72 26.13
147 SYF 62 62.93 76.86
148 F 61 10.40 11.68
149 VLO 60 132.41 155.39
150 ADM 57 51.14 61.94
151 AMD 56 125.62 161.79
152 DELL 56 113.27 126.67
153 EL 56 74.17 87.46
154 EOSE ðŸš€ ðŸ“ˆ 56 4.91 7.34
155 NVDL ðŸš€ ðŸ“ˆ 56 61.83 80.42
156 RDDT ðŸš€ ðŸ“ˆ 56 152.46 232.11
157 DKNG 54 40.33 47.40
158 WYNN 53 92.23 122.89
159 GRAB 52 4.83 5.05
160 UTSL 52 36.07 38.77
161 CORZ ðŸ“ˆ 51 12.31 13.62
162 RIOT ðŸ“ˆ 51 10.58 13.16
163 SEDG ðŸš€ ðŸ“ˆ 51 18.41 34.16
164 COHR 50 85.87 95.62
165 QS ðŸš€ ðŸ“ˆ 50 5.74 7.65
166 ANET 49 102.34 141.17
167 GOOG 49 180.58 232.66
168 GOOGL 49 179.12 232.30
169 RF 49 23.53 27.36
170 D 48 56.05 58.79
171 HPE 47 19.51 23.16
172 SN 47 99.68 121.22
173 LVS 46 45.64 55.11
174 NKE ðŸš€ 46 70.40 75.35
175 NUE 46 129.55 144.94
176 SU 46 37.80 40.15
177 TSCO 45 54.72 60.64
178 Z 44 75.07 83.70
179 BP 42 31.17 34.30
180 AMDL ðŸš€ ðŸ“ˆ 41 7.55 10.48
181 BX 41 159.34 169.90
182 NCLH 40 22.52 25.59
183 BABA 37 112.56 130.92
184 GPC 36 123.31 141.25
185 FSLR 35 165.61 201.87
186 NIO ðŸš€ ðŸ“ˆ 35 4.32 6.13
187 NLY 35 19.89 21.80
188 RKT 35 13.70 19.15
189 GGLL ðŸ“ˆ 34 38.56 58.35
190 GOLD 34 18.58 20.90
191 XYZ 34 72.22 75.75
192 VZ 33 42.53 44.18
193 DHI 32 138.03 176.69
194 PHM 32 110.99 137.61
195 BKR 31 41.67 46.32
196 GM ðŸš€ 31 50.64 58.15
197 CVE 29 14.26 16.48
198 TER ðŸš€ 26 100.93 119.39
199 UL 24 59.96 65.01
200 VALE 24 9.58 10.26
201 CRH 23 97.16 111.61
202 IWM 23 216.41 236.60
203 PDD 23 109.69 123.87
204 ROST 23 141.39 152.81
205 SOXL ðŸš€ ðŸ“ˆ 23 23.27 25.65
206 UAL ðŸš€ ðŸ“ˆ 23 88.02 106.05
207 WULF ðŸš€ ðŸ“ˆ 23 4.99 8.87
208 HD 22 383.41 411.69
209 MCD 21 302.30 316.99
210 RETL 21 8.30 10.46
211 BROS 20 63.29 71.43
212 FCX 20 39.96 46.07
213 RUN ðŸš€ ðŸ“ˆ 20 9.35 16.43
214 TMUS 20 242.75 252.12
215 AAPL 19 221.34 239.78
216 ASML 19 724.28 753.43
217 FAS 19 159.98 180.53
218 NBIS ðŸš€ ðŸ“ˆ 19 38.38 64.91
219 SOUN ðŸš€ ðŸ“ˆ 19 11.71 13.29
220 V 19 339.82 350.99
221 ALB 18 76.28 79.27
222 CLF ðŸš€ 18 9.44 10.52
223 MGM 18 34.28 37.03
224 APA 17 20.14 23.44
225 DAL 17 55.00 60.55
226 INTC ðŸš€ 17 21.70 24.61
227 NTAP 17 106.87 118.83
228 NXPI 17 211.47 225.39
229 SPG 17 168.76 181.52
230 STM 17 25.62 26.45
231 AGNC 16 9.50 10.20
232 CHWY 16 37.30 41.16
233 LEN 16 123.46 138.07
234 PSKY ðŸš€ 16 11.78 14.74
235 USB 16 45.69 49.17
236 VTRS 16 10.04 10.33
237 NU 14 12.24 14.87
238 ZBH 14 102.09 104.76
239 UPST ðŸš€ ðŸ“ˆ 11 62.38 65.87
240 TNA 10 36.90 42.49
241 YMM 10 11.65 13.10
242 AMZU 9 37.24 40.77
243 ASX 9 9.87 10.31
244 BIDU 9 88.06 98.21
245 DVN 9 33.89 35.58
246 EVGO ðŸš€ ðŸ“ˆ 9 3.73 3.78
247 KIM 9 21.88 22.79
248 NAIL ðŸš€ ðŸ“ˆ 9 74.49 90.18
249 OVV 9 40.22 42.60
250 PLD 9 109.98 112.61
251 PSTG ðŸš€ 9 56.64 78.73
252 QCOM 9 155.78 159.71
253 RIVN 9 12.97 13.70
254 TCOM 9 63.79 72.99
255 TMO 9 481.85 489.49
256 XOM 9 109.85 112.40
257 ZM 9 78.64 82.79
258 OXY 8 45.71 46.61
259 PR 8 13.82 14.33
260 CNQ 6 30.80 31.36
261 DDOG 6 127.76 131.78
262 MDB ðŸš€ 6 229.96 322.05
263 SIRI 6 23.06 23.58
264 AEO ðŸš€ 3 13.15 18.79
265 ZI ðŸš€ 3 10.15 10.20
266 AAPU 2 28.09 29.22
267 M ðŸš€ 2 13.52 17.24
268 PTON ðŸš€ ðŸ“ˆ 2 7.51 8.12
269 SJM 2 109.62 112.34
270 TSLA ðŸ“ˆ 2 330.01 338.53
271 BBY 1 76.09 77.05
272 BLDR 1 137.01 143.27
273 CART 1 44.46 44.46
274 EXAS 1 51.40 51.41
275 SWKS 1 74.49 74.64
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.