Thursday September 4, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 107.55 148.39
2 AGI 303 24.23 31.55
3 HOOD 303 62.64 102.91
4 HWM 303 145.52 179.53
5 KGC 303 13.49 21.49
6 KR 303 66.37 67.84
7 KTOS 303 38.18 63.59
8 MO 303 57.81 66.59
9 NFLX 303 1060.43 1257.48
10 NWG 303 12.34 14.06
11 PLTR ðŸš€ 303 110.42 156.14
12 PM 303 155.25 161.15
13 RKLB ðŸš€ 303 28.74 42.99
14 SE ðŸš€ 303 137.91 189.71
15 SPOT 303 601.67 703.85
16 T 303 26.25 29.58
17 WELL 303 147.43 167.68
18 DASH 273 203.21 248.78
19 DB 266 24.89 35.32
20 GILD 266 104.77 112.77
21 RBLX 266 79.80 129.79
22 CAH 265 139.27 149.34
23 CME 257 259.23 267.43
24 LYV 248 140.79 162.98
25 TPR 248 79.70 105.82
26 XPEV ðŸš€ 240 17.96 19.84
27 TIGR ðŸš€ 237 8.31 12.72
28 OKLO ðŸš€ 223 41.31 69.61
29 QUBT ðŸš€ 221 11.49 14.76
30 SONY 209 23.95 27.84
31 RGTI ðŸš€ 206 11.08 15.12
32 QBTS ðŸš€ 205 10.31 15.29
33 BBVA 162 13.65 18.46
34 AU 161 38.45 57.95
35 LYG 158 3.66 4.38
36 GFI 157 21.30 33.40
37 WPM 157 77.43 102.73
38 JNUG ðŸš€ 152 63.75 115.20
39 KO 142 68.21 68.25
40 RBRK 142 74.66 86.55
41 MNST 137 57.25 63.45
42 HDB 118 68.54 70.64
43 GEV 104 425.70 598.81
44 IONQ ðŸš€ 104 35.43 42.11
45 AS 102 31.34 37.79
46 BCS 102 16.23 20.11
47 CELH ðŸš€ 102 36.41 60.76
48 CRWD 102 409.96 412.46
49 NEM 102 51.27 74.88
50 NRG 102 121.63 147.95
51 SCHW 102 84.12 97.63
52 WMT 102 94.95 100.93
53 ZS 102 234.44 268.25
54 EBAY 101 72.17 93.03
55 CLS ðŸš€ 100 121.50 221.34
56 MUFG 100 13.08 15.38
57 NTR 100 53.78 56.98
58 UBER 100 78.95 91.98
59 DG 97 91.44 108.44
60 DLTR 96 85.06 100.25
61 MFG 96 5.45 6.54
62 APP 94 349.53 499.97
63 CNM 94 54.76 65.85
64 COF 94 193.85 226.32
65 CVNA 94 270.93 370.17
66 JPM 94 261.84 303.82
67 MMM 94 144.57 155.52
68 NET 94 147.37 209.98
69 TME 94 15.69 24.67
70 YINN 94 37.02 44.71
71 AEG 93 6.67 7.55
72 APG 93 28.41 35.02
73 APH 93 81.71 112.75
74 BA 93 188.76 230.75
75 FUTU 93 113.26 189.12
76 HIMS 93 41.23 48.11
77 RCL 93 260.03 360.06
78 SNOW ðŸš€ 93 181.64 221.90
79 SOFI 93 16.03 25.38
80 WFC 93 75.05 81.83
81 AVGO 92 228.83 306.10
82 BBAI ðŸš€ 92 4.51 4.93
83 C 92 77.86 97.08
84 CDNS 92 300.66 349.33
85 CSCO 92 62.65 67.99
86 IBKR 92 51.25 64.28
87 NXT 92 49.14 68.85
88 TEM 92 56.53 78.12
89 ULTA 92 423.01 529.50
90 VST 92 159.50 189.73
91 NDAQ 91 82.58 94.30
92 XP 91 15.72 17.90
93 CX 90 6.57 9.23
94 CIEN 87 78.74 116.92
95 FTI ðŸš€ 87 31.29 39.65
96 MSFT 87 443.64 507.97
97 CRDO 86 71.51 134.00
98 FLEX 86 41.86 55.17
99 META 86 649.96 748.65
100 CCJ 84 57.04 76.31
101 DIS 83 110.01 118.81
102 GS 83 620.45 748.90
103 JOBY 82 9.25 13.10
104 MSFU 82 41.81 50.78
105 SMR 81 26.96 36.03
106 AMZN 80 213.10 235.68
107 APTV 80 63.88 80.45
108 BAC 80 44.74 50.62
109 CCL 80 24.73 31.76
110 FFTY 80 30.26 35.10
111 GLW 80 50.93 69.72
112 LRCX 80 83.06 100.42
113 QQQ 80 519.35 575.23
114 SHOP ðŸš€ 80 111.59 145.15
115 SPY 80 595.02 649.05
116 STX 80 111.29 183.98
117 SYM 80 31.84 45.22
118 TSM 80 201.30 235.21
119 VRT 80 112.43 125.70
120 COIN 79 272.45 306.80
121 NVDA 79 139.12 171.66
122 QXO 79 16.57 20.64
123 WDC 79 53.80 90.49
124 SMCI ðŸš€ 78 39.95 40.70
125 PAAS 75 25.68 33.58
126 B 74 19.29 27.23
127 LMND ðŸš€ 72 38.24 50.70
128 ORCL ðŸš€ 70 182.92 223.00
129 U ðŸš€ 70 25.23 40.18
130 WBD ðŸš€ 70 10.50 11.77
131 MP 67 31.90 64.18
132 AFRM 66 61.21 89.66
133 APLD ðŸš€ 66 9.04 14.33
134 EA 66 149.05 168.03
135 MU 66 100.40 124.21
136 PINS 66 32.85 37.12
137 RCAT ðŸš€ 66 7.93 8.51
138 TQQQ 66 75.95 91.52
139 ADI 65 218.55 246.11
140 BE 65 25.53 54.91
141 DOCS 65 59.14 68.52
142 FERG 65 192.64 238.17
143 MCHP 65 59.52 64.43
144 W 65 47.12 82.80
145 ASTS 64 31.89 41.86
146 CSGP 64 79.58 89.10
147 ROKU 63 78.62 97.15
148 FLUT 62 265.25 292.38
149 IREN ðŸš€ 62 11.72 26.13
150 SYF 62 62.93 76.86
151 F 61 10.40 11.68
152 VLO 60 132.41 155.39
153 ADM 57 51.14 61.94
154 AMD 56 125.62 161.79
155 DELL 56 113.27 126.67
156 EL 56 74.17 87.46
157 EOSE ðŸš€ 56 4.91 7.34
158 NVDL ðŸš€ 56 61.83 80.42
159 RDDT ðŸš€ 56 152.46 232.11
160 SATS ðŸš€ 56 26.54 67.22
161 DKNG 54 40.33 47.40
162 WYNN 53 92.23 122.89
163 GRAB 52 4.83 5.05
164 UTSL 52 36.07 38.77
165 CORZ 51 12.31 13.62
166 RIOT 51 10.58 13.16
167 SEDG ðŸš€ 51 18.41 34.16
168 COHR 50 85.87 95.62
169 QS ðŸš€ 50 5.74 7.65
170 ANET 49 102.34 141.17
171 GOOG 49 180.58 232.66
172 GOOGL 49 179.12 232.30
173 RF 49 23.53 27.36
174 D 48 56.05 58.79
175 HPE 47 19.51 23.16
176 SN 47 99.68 121.22
177 LVS 46 45.64 55.11
178 NKE ðŸš€ 46 70.40 75.35
179 NUE 46 129.55 144.94
180 SU 46 37.80 40.15
181 TSCO 45 54.72 60.64
182 Z 44 75.07 83.70
183 BP 42 31.17 34.30
184 AMDL ðŸš€ 41 7.55 10.48
185 BX 41 159.34 169.90
186 NCLH 40 22.52 25.59
187 BABA 37 112.56 130.92
188 GPC 36 123.31 141.25
189 JNJ 36 157.35 178.76
190 FSLR 35 165.61 201.87
191 NIO ðŸš€ 35 4.32 6.13
192 NLY 35 19.89 21.80
193 RKT 35 13.70 19.15
194 GGLL 34 38.56 58.35
195 GOLD 34 18.58 20.90
196 XYZ 34 72.22 75.75
197 VZ 33 42.53 44.18
198 DHI 32 138.03 176.69
199 PHM 32 110.99 137.61
200 BKR 31 41.67 46.32
201 CVX 31 150.76 157.69
202 GM 31 50.64 58.15
203 CVE 29 14.26 16.48
204 TER ðŸš€ 26 100.93 119.39
205 UL 24 59.96 65.01
206 VALE 24 9.58 10.26
207 CRH 23 97.16 111.61
208 IWM 23 216.41 236.60
209 PDD 23 109.69 123.87
210 ROST 23 141.39 152.81
211 SOXL ðŸš€ 23 23.27 25.65
212 UAL ðŸš€ 23 88.02 106.05
213 WULF ðŸš€ 23 4.99 8.87
214 HD 22 383.41 411.69
215 MCD 21 302.30 316.99
216 RETL 21 8.30 10.46
217 BROS 20 63.29 71.43
218 FCX 20 39.96 46.07
219 RUN ðŸš€ 20 9.35 16.43
220 TMUS 20 242.75 252.12
221 AAPL 19 221.34 239.78
222 ASML 19 724.28 753.43
223 FAS 19 159.98 180.53
224 NBIS ðŸš€ 19 38.38 64.91
225 SOUN ðŸš€ 19 11.71 13.29
226 V 19 339.82 350.99
227 ALB 18 76.28 79.27
228 CLF ðŸš€ 18 9.44 10.52
229 MGM 18 34.28 37.03
230 APA 17 20.14 23.44
231 DAL 17 55.00 60.55
232 INTC ðŸš€ 17 21.70 24.61
233 NTAP 17 106.87 118.83
234 NXPI 17 211.47 225.39
235 PEP 17 144.60 146.89
236 SPG 17 168.76 181.52
237 STM 17 25.62 26.45
238 AGNC 16 9.50 10.20
239 CHWY 16 37.30 41.16
240 LEN 16 123.46 138.07
241 PSKY ðŸš€ 16 11.78 14.74
242 USB 16 45.69 49.17
243 VTRS 16 10.04 10.33
244 NU 14 12.24 14.87
245 ZBH 14 102.09 104.76
246 UPST ðŸš€ 11 62.38 65.87
247 TNA 10 36.90 42.49
248 YMM 10 11.65 13.10
249 AMZU 9 37.24 40.77
250 ASX 9 9.87 10.31
251 BIDU 9 88.06 98.21
252 DVN 9 33.89 35.58
253 EVGO ðŸš€ 9 3.73 3.78
254 KIM 9 21.88 22.79
255 NAIL ðŸš€ 9 74.49 90.18
256 OVV 9 40.22 42.60
257 PLD 9 109.98 112.61
258 PSTG ðŸš€ 9 56.64 78.73
259 QCOM 9 155.78 159.71
260 RIVN 9 12.97 13.70
261 TCOM 9 63.79 72.99
262 TMO 9 481.85 489.49
263 XOM 9 109.85 112.40
264 ZM 9 78.64 82.79
265 OXY 8 45.71 46.61
266 PR 8 13.82 14.33
267 CNQ 6 30.80 31.36
268 DDOG 6 127.76 131.78
269 MDB ðŸš€ 6 229.96 322.05
270 SIRI 6 23.06 23.58
271 LCID ðŸš€ 4 2.79 16.16
272 AEO ðŸš€ 3 13.15 18.79
273 ZI ðŸš€ 3 10.15 10.20
274 AAPU 2 28.09 29.22
275 M ðŸš€ 2 13.52 17.24
276 PTON ðŸš€ 2 7.51 8.12
277 SJM 2 109.62 112.34
278 TSLA 2 330.01 338.53
279 BBY 1 76.09 77.05
280 BLDR 1 137.01 143.27
281 CART 1 44.46 44.46
282 EXAS 1 51.40 51.41
283 SWKS 1 74.49 74.64
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.