Rank | Ticker | Consecutive Days Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | AEM | 302 | 112.29 | 162.39 |
2 | AGI | 302 | 25.14 | 33.79 |
3 | HOOD | 302 | 67.97 | 126.20 |
4 | HWM | 302 | 150.06 | 193.58 |
5 | KGC | 302 | 14.35 | 24.48 |
6 | KTOS | 302 | 41.22 | 83.90 |
7 | MO | 302 | 58.38 | 64.87 |
8 | NFLX | 302 | 1083.14 | 1218.47 |
9 | NWG | 302 | 12.61 | 13.93 |
10 | PLTR 🚀 | 302 | 117.26 | 182.55 |
11 | PM | 302 | 157.41 | 163.77 |
12 | RKLB | 302 | 30.46 | 52.91 |
13 | SE 🚀 | 302 | 143.06 | 185.25 |
14 | SPOT | 302 | 617.28 | 718.94 |
15 | T | 302 | 26.66 | 28.79 |
16 | WELL | 302 | 149.46 | 172.55 |
17 | DASH | 286 | 208.65 | 265.75 |
18 | DB | 279 | 26.16 | 36.27 |
19 | GILD | 279 | 106.30 | 114.40 |
20 | RBLX | 279 | 85.18 | 132.22 |
21 | CAH | 278 | 141.14 | 154.62 |
22 | LYV | 261 | 142.88 | 164.13 |
23 | TPR | 261 | 82.94 | 116.14 |
24 | XPEV 🚀 | 253 | 18.52 | 21.19 |
25 | TIGR 🚀 | 250 | 8.66 | 9.94 |
26 | OKLO 🚀 | 236 | 46.17 | 142.65 |
27 | QUBT 🚀 | 234 | 12.30 | 21.41 |
28 | SONY | 222 | 24.59 | 29.76 |
29 | RGTI 🚀 | 219 | 12.32 | 31.46 |
30 | QBTS 🚀 | 218 | 11.46 | 27.52 |
31 | BBVA | 175 | 14.25 | 18.98 |
32 | AU | 174 | 41.07 | 69.42 |
33 | LYG | 171 | 3.77 | 4.47 |
34 | GFI | 170 | 22.84 | 41.79 |
35 | WPM | 170 | 80.31 | 107.61 |
36 | JNUG 🚀 | 165 | 69.68 | 150.61 |
37 | MNST | 150 | 57.89 | 64.48 |
38 | GEV | 117 | 444.22 | 633.41 |
39 | IONQ 🚀 | 117 | 37.17 | 75.14 |
40 | AS | 115 | 32.20 | 34.30 |
41 | BCS | 115 | 16.71 | 20.97 |
42 | CELH 🚀 | 115 | 38.20 | 51.01 |
43 | CRWD | 115 | 416.49 | 484.10 |
44 | NEM | 115 | 53.68 | 84.67 |
45 | NRG | 115 | 125.84 | 167.43 |
46 | SCHW | 115 | 84.89 | 93.91 |
47 | WMT | 115 | 95.83 | 102.52 |
48 | ZS | 115 | 239.56 | 289.29 |
49 | EBAY | 114 | 74.01 | 91.06 |
50 | CLS 🚀 | 113 | 132.12 | 257.64 |
51 | MUFG | 113 | 13.33 | 16.01 |
52 | NTR | 113 | 54.45 | 56.37 |
53 | UBER | 113 | 80.54 | 97.80 |
54 | DG | 110 | 93.33 | 103.67 |
55 | DLTR | 109 | 86.97 | 94.65 |
56 | MFG | 109 | 5.56 | 6.74 |
57 | APP | 107 | 366.99 | 651.18 |
58 | COF | 107 | 196.33 | 223.02 |
59 | CVNA | 107 | 278.80 | 378.10 |
60 | JPM | 107 | 265.75 | 312.74 |
61 | MMM | 107 | 146.20 | 156.29 |
62 | NET | 107 | 155.32 | 223.26 |
63 | TME | 107 | 16.58 | 23.28 |
64 | YINN | 107 | 38.60 | 50.55 |
65 | AEG | 106 | 6.76 | 8.03 |
66 | APG | 106 | 29.09 | 34.41 |
67 | APH | 106 | 84.74 | 125.40 |
68 | BA | 106 | 193.41 | 216.34 |
69 | FUTU | 106 | 119.29 | 167.09 |
70 | HIMS | 106 | 42.93 | 56.00 |
71 | RCL | 106 | 266.31 | 330.59 |
72 | SNOW | 106 | 186.11 | 223.54 |
73 | SOFI | 106 | 16.82 | 29.09 |
74 | WFC | 106 | 75.49 | 84.37 |
75 | AVGO | 105 | 240.84 | 338.94 |
76 | BBAI 🚀 | 105 | 4.74 | 7.99 |
77 | C | 105 | 79.82 | 103.00 |
78 | CDNS | 105 | 304.00 | 366.30 |
79 | CPNG | 105 | 25.99 | 32.24 |
80 | CSCO | 105 | 63.24 | 67.54 |
81 | IBKR | 105 | 52.31 | 65.49 |
82 | NXT | 105 | 51.11 | 70.56 |
83 | TEM | 105 | 58.25 | 84.13 |
84 | ULTA | 105 | 433.22 | 524.60 |
85 | VST | 105 | 162.82 | 204.24 |
86 | NDAQ | 104 | 83.34 | 88.44 |
87 | XP | 104 | 15.95 | 19.49 |
88 | CX | 103 | 6.82 | 9.14 |
89 | CIEN | 100 | 82.84 | 139.48 |
90 | FTI 🚀 | 100 | 31.90 | 39.83 |
91 | MSFT | 100 | 449.20 | 509.23 |
92 | CRDO | 99 | 78.89 | 162.26 |
93 | FLEX | 99 | 43.06 | 59.33 |
94 | META | 99 | 662.48 | 755.40 |
95 | CCJ | 97 | 58.58 | 86.89 |
96 | DIS | 96 | 110.05 | 112.25 |
97 | GS | 96 | 632.49 | 806.32 |
98 | CDE | 95 | 8.17 | 18.03 |
99 | JOBY | 95 | 9.72 | 16.72 |
100 | MSFU | 95 | 42.39 | 50.55 |
101 | SMR | 94 | 27.68 | 41.64 |
102 | AMZN | 93 | 214.79 | 220.71 |
103 | APTV | 93 | 65.76 | 85.46 |
104 | BAC | 93 | 45.00 | 51.70 |
105 | CCL | 93 | 25.13 | 30.71 |
106 | FFTY | 93 | 30.68 | 37.90 |
107 | GLW | 93 | 52.80 | 81.00 |
108 | LITE | 93 | 89.34 | 163.99 |
109 | LRCX | 93 | 85.98 | 131.93 |
110 | QQQ | 93 | 524.70 | 598.20 |
111 | SHOP 🚀 | 93 | 114.10 | 149.94 |
112 | SPY | 93 | 599.05 | 663.21 |
113 | STX | 93 | 118.26 | 228.13 |
114 | SYM | 93 | 33.08 | 54.22 |
115 | TSM | 93 | 206.03 | 282.71 |
116 | VRT | 93 | 112.79 | 142.61 |
117 | COIN | 92 | 273.53 | 320.07 |
118 | NVDA | 92 | 141.32 | 178.43 |
119 | QXO | 92 | 16.86 | 19.82 |
120 | WDC | 92 | 57.00 | 110.25 |
121 | PAAS | 88 | 26.60 | 37.77 |
122 | B | 87 | 20.13 | 34.54 |
123 | LMND 🚀 | 85 | 38.92 | 57.52 |
124 | ORCL 🚀 | 83 | 189.76 | 313.83 |
125 | U 🚀 | 83 | 26.73 | 44.52 |
126 | WBD 🚀 | 83 | 10.94 | 19.56 |
127 | MP | 80 | 34.97 | 74.70 |
128 | AFRM | 79 | 62.67 | 82.73 |
129 | APLD 🚀 | 79 | 9.67 | 24.67 |
130 | EA | 79 | 149.44 | 174.07 |
131 | MU | 79 | 103.85 | 166.41 |
132 | PINS | 79 | 33.26 | 35.27 |
133 | RCAT 🚀 | 79 | 8.10 | 11.77 |
134 | TQQQ | 79 | 77.20 | 102.61 |
135 | ADI | 78 | 220.59 | 246.78 |
136 | BE | 78 | 28.52 | 77.38 |
137 | DOCS | 78 | 60.45 | 73.90 |
138 | FERG | 78 | 193.86 | 233.45 |
139 | MCHP | 78 | 59.41 | 64.71 |
140 | W | 78 | 49.95 | 83.05 |
141 | ASTS | 77 | 33.05 | 54.80 |
142 | CSGP | 77 | 80.23 | 85.31 |
143 | ROKU | 76 | 80.35 | 99.00 |
144 | FLUT | 75 | 266.15 | 284.08 |
145 | IREN 🚀 | 75 | 13.27 | 41.77 |
146 | SYF | 75 | 63.56 | 74.74 |
147 | F | 74 | 10.44 | 11.73 |
148 | VLO | 73 | 133.77 | 170.39 |
149 | ADM | 70 | 51.67 | 60.70 |
150 | AMD | 69 | 126.85 | 160.90 |
151 | DELL | 69 | 112.86 | 134.34 |
152 | EL | 69 | 75.34 | 87.72 |
153 | EOSE 🚀 | 69 | 5.28 | 10.16 |
154 | NVDL 🚀 | 69 | 62.34 | 85.99 |
155 | RDDT 🚀 | 69 | 159.95 | 237.45 |
156 | SATS 🚀 | 69 | 29.81 | 73.64 |
157 | IONS | 68 | 37.48 | 62.57 |
158 | DKNG | 67 | 40.42 | 43.27 |
159 | WYNN | 66 | 94.28 | 127.51 |
160 | GRAB | 65 | 4.87 | 6.32 |
161 | UTSL | 65 | 36.11 | 41.88 |
162 | CORZ | 64 | 12.24 | 17.00 |
163 | RIOT | 64 | 10.85 | 17.07 |
164 | SEDG 🚀 | 64 | 19.71 | 35.93 |
165 | COHR | 63 | 86.08 | 109.29 |
166 | QS 🚀 | 63 | 6.09 | 13.53 |
167 | ANET | 62 | 105.33 | 144.09 |
168 | GOOG | 62 | 185.32 | 252.34 |
169 | GOOGL | 62 | 183.94 | 251.66 |
170 | RF | 62 | 23.54 | 26.73 |
171 | D | 61 | 56.15 | 61.12 |
172 | HPE | 60 | 19.71 | 24.70 |
173 | SN | 60 | 100.65 | 109.66 |
174 | LVS | 59 | 45.81 | 53.07 |
175 | NKE 🚀 | 59 | 70.13 | 70.93 |
176 | NUE | 59 | 128.85 | 135.26 |
177 | SU | 59 | 37.90 | 42.32 |
178 | TSCO | 58 | 54.95 | 58.56 |
179 | Z | 57 | 75.49 | 79.23 |
180 | BP | 55 | 31.50 | 34.74 |
181 | AMDL 🚀 | 54 | 7.51 | 10.24 |
182 | BX | 54 | 158.89 | 184.91 |
183 | ROIV | 54 | 11.32 | 14.74 |
184 | NCLH | 53 | 22.44 | 25.57 |
185 | BABA | 50 | 117.00 | 163.08 |
186 | GPC | 49 | 124.23 | 138.66 |
187 | JNJ | 49 | 158.81 | 176.58 |
188 | FSLR | 48 | 166.55 | 215.73 |
189 | NIO 🚀 | 48 | 4.45 | 6.93 |
190 | NLY | 48 | 20.02 | 20.96 |
191 | RKT | 48 | 14.14 | 19.62 |
192 | GGLL | 47 | 40.27 | 67.79 |
193 | XYZ | 47 | 71.29 | 76.54 |
194 | VZ | 46 | 42.58 | 43.35 |
195 | DHI | 45 | 138.58 | 166.27 |
196 | PHM | 45 | 111.20 | 130.05 |
197 | BKR | 44 | 41.87 | 48.93 |
198 | CVX | 44 | 150.47 | 157.42 |
199 | GM | 44 | 50.80 | 58.58 |
200 | SRE | 43 | 78.46 | 86.05 |
201 | CVE | 42 | 14.32 | 17.35 |
202 | TER 🚀 | 39 | 101.69 | 134.68 |
203 | UL | 37 | 60.21 | 60.58 |
204 | VALE | 37 | 9.63 | 10.95 |
205 | CRH | 36 | 97.92 | 114.10 |
206 | IWM | 36 | 216.66 | 243.84 |
207 | PDD | 36 | 111.13 | 128.52 |
208 | ROST | 36 | 141.41 | 145.68 |
209 | SOXL 🚀 | 36 | 23.40 | 34.30 |
210 | UAL 🚀 | 36 | 88.76 | 104.13 |
211 | WULF 🚀 | 36 | 5.21 | 11.24 |
212 | HD | 35 | 383.40 | 410.91 |
213 | GOLD | 34 | 18.58 | 20.90 |
214 | RETL | 34 | 8.30 | 10.34 |
215 | FCX | 33 | 40.06 | 45.36 |
216 | RUN 🚀 | 33 | 9.72 | 16.45 |
217 | AAPL | 32 | 221.79 | 254.43 |
218 | ASML | 32 | 736.12 | 963.51 |
219 | FAS | 32 | 160.19 | 177.27 |
220 | NBIS 🚀 | 32 | 42.86 | 107.80 |
221 | SOUN 🚀 | 32 | 12.22 | 18.05 |
222 | CLF 🚀 | 31 | 9.40 | 11.50 |
223 | MGM | 31 | 34.14 | 34.77 |
224 | APA | 30 | 20.20 | 23.99 |
225 | DAL | 30 | 54.74 | 58.75 |
226 | INTC 🚀 | 30 | 21.83 | 29.34 |
227 | NTAP | 30 | 106.91 | 123.44 |
228 | NXPI | 30 | 211.32 | 225.62 |
229 | SPG | 30 | 168.79 | 184.13 |
230 | STM | 30 | 25.74 | 28.66 |
231 | AGNC | 29 | 9.53 | 9.81 |
232 | LEN | 29 | 121.38 | 123.25 |
233 | PSKY 🚀 | 29 | 12.20 | 19.73 |
234 | USB | 29 | 45.52 | 49.35 |
235 | UWMC | 29 | 5.28 | 6.40 |
236 | NU | 27 | 12.39 | 16.15 |
237 | TNA | 23 | 36.39 | 46.43 |
238 | YMM | 23 | 11.91 | 13.14 |
239 | ASX | 22 | 9.97 | 11.70 |
240 | BIDU | 22 | 90.38 | 125.57 |
241 | DVN | 22 | 33.65 | 34.48 |
242 | EVGO 🚀 | 22 | 3.61 | 4.52 |
243 | KIM | 22 | 21.68 | 21.90 |
244 | NAIL 🚀 | 22 | 70.95 | 73.22 |
245 | OVV | 22 | 39.99 | 41.84 |
246 | PLD | 22 | 109.86 | 114.44 |
247 | PSTG 🚀 | 22 | 58.76 | 88.29 |
248 | QCOM | 22 | 156.03 | 169.53 |
249 | RIVN | 22 | 13.19 | 15.53 |
250 | TCOM | 22 | 64.55 | 76.71 |
251 | ZM | 22 | 78.78 | 82.58 |
252 | DDOG | 19 | 127.32 | 137.49 |
253 | MDB 🚀 | 19 | 230.90 | 318.96 |
254 | SIRI | 19 | 22.87 | 23.05 |
255 | HMY | 17 | 13.24 | 18.06 |
256 | LCID 🚀 | 17 | 3.96 | 22.24 |
257 | AEO 🚀 | 16 | 13.19 | 17.97 |
258 | M 🚀 | 15 | 13.62 | 17.13 |
259 | PTON 🚀 | 15 | 7.45 | 8.03 |
260 | TSLA | 15 | 333.52 | 425.85 |
261 | EXAS | 14 | 51.28 | 52.41 |
262 | ARM 🚀 | 13 | 136.37 | 140.99 |
263 | BITX | 13 | 52.72 | 53.44 |
264 | TLT | 13 | 88.07 | 89.32 |
265 | YUM | 13 | 144.68 | 149.44 |
266 | NTNX | 12 | 70.84 | 76.09 |
267 | XOM | 12 | 109.40 | 113.95 |
268 | CNQ | 11 | 30.65 | 32.14 |
269 | SMCI 🚀 | 11 | 40.85 | 46.99 |
270 | TECK | 11 | 38.30 | 38.62 |
271 | RIG | 10 | 3.10 | 3.54 |
272 | BTDR 🚀 | 9 | 14.10 | 16.57 |
273 | CLSK | 9 | 9.98 | 13.91 |
274 | CONL 🚀 | 9 | 34.05 | 34.05 |
275 | EXEL | 9 | 38.24 | 39.81 |
276 | SERV 🚀 | 9 | 11.16 | 13.17 |
277 | ALB | 8 | 74.43 | 80.12 |
278 | TSLL 🚀 | 8 | 15.91 | 19.50 |
279 | UPST 🚀 | 8 | 61.93 | 62.38 |
280 | AAPU | 7 | 27.56 | 32.39 |
281 | BB 🚀 | 7 | 3.99 | 4.27 |
282 | ENTG | 7 | 88.67 | 95.77 |
283 | PANW | 7 | 194.61 | 203.25 |
284 | MARA | 6 | 16.24 | 17.71 |
285 | OXY | 6 | 45.42 | 46.42 |
286 | SWKS | 6 | 73.87 | 81.26 |
287 | DOCU | 5 | 82.98 | 84.82 |
288 | LUV | 5 | 31.68 | 33.34 |
289 | RBRK | 4 | 76.86 | 81.46 |
290 | ACHR | 3 | 9.34 | 10.00 |
291 | GME 🚀 | 3 | 25.91 | 26.80 |
292 | ZI 🚀 | 3 | 10.15 | 10.20 |
293 | BULL 🚀 | 2 | 13.45 | 14.00 |
294 | EC | 2 | 8.99 | 9.39 |
295 | EQNR | 2 | 24.35 | 24.99 |
296 | NEE | 2 | 71.14 | 72.32 |
297 | BG | 1 | 78.21 | 78.46 |
298 | CF | 1 | 86.09 | 87.14 |
299 | CHWY | 1 | 37.60 | 38.26 |
300 | CME | 1 | 261.19 | 261.96 |
301 | ERX | 1 | 55.17 | 56.24 |
302 | GUSH | 1 | 24.58 | 25.03 |
303 | HAL | 1 | 23.49 | 24.27 |
304 | MCD | 1 | 303.13 | 303.19 |
305 | NOK 🚀 | 1 | 4.81 | 4.85 |
306 | PBR | 1 | 12.82 | 13.16 |
307 | PBR-A | 1 | 11.81 | 12.13 |
308 | TMF | 1 | 40.03 | 40.22 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.