Tuesday September 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 112.29 162.39
2 AGI 302 25.14 33.79
3 HOOD 302 67.97 126.20
4 HWM 302 150.06 193.58
5 KGC 302 14.35 24.48
6 KTOS 302 41.22 83.90
7 MO 302 58.38 64.87
8 NFLX 302 1083.14 1218.47
9 NWG 302 12.61 13.93
10 PLTR ðŸš€ 302 117.26 182.55
11 PM 302 157.41 163.77
12 RKLB 302 30.46 52.91
13 SE ðŸš€ 302 143.06 185.25
14 SPOT 302 617.28 718.94
15 T 302 26.66 28.79
16 WELL 302 149.46 172.55
17 DASH 286 208.65 265.75
18 DB 279 26.16 36.27
19 GILD 279 106.30 114.40
20 RBLX 279 85.18 132.22
21 CAH 278 141.14 154.62
22 LYV 261 142.88 164.13
23 TPR 261 82.94 116.14
24 XPEV ðŸš€ 253 18.52 21.19
25 TIGR ðŸš€ 250 8.66 9.94
26 OKLO ðŸš€ 236 46.17 142.65
27 QUBT ðŸš€ 234 12.30 21.41
28 SONY 222 24.59 29.76
29 RGTI ðŸš€ 219 12.32 31.46
30 QBTS ðŸš€ 218 11.46 27.52
31 BBVA 175 14.25 18.98
32 AU 174 41.07 69.42
33 LYG 171 3.77 4.47
34 GFI 170 22.84 41.79
35 WPM 170 80.31 107.61
36 JNUG ðŸš€ 165 69.68 150.61
37 MNST 150 57.89 64.48
38 GEV 117 444.22 633.41
39 IONQ ðŸš€ 117 37.17 75.14
40 AS 115 32.20 34.30
41 BCS 115 16.71 20.97
42 CELH ðŸš€ 115 38.20 51.01
43 CRWD 115 416.49 484.10
44 NEM 115 53.68 84.67
45 NRG 115 125.84 167.43
46 SCHW 115 84.89 93.91
47 WMT 115 95.83 102.52
48 ZS 115 239.56 289.29
49 EBAY 114 74.01 91.06
50 CLS ðŸš€ 113 132.12 257.64
51 MUFG 113 13.33 16.01
52 NTR 113 54.45 56.37
53 UBER 113 80.54 97.80
54 DG 110 93.33 103.67
55 DLTR 109 86.97 94.65
56 MFG 109 5.56 6.74
57 APP 107 366.99 651.18
58 COF 107 196.33 223.02
59 CVNA 107 278.80 378.10
60 JPM 107 265.75 312.74
61 MMM 107 146.20 156.29
62 NET 107 155.32 223.26
63 TME 107 16.58 23.28
64 YINN 107 38.60 50.55
65 AEG 106 6.76 8.03
66 APG 106 29.09 34.41
67 APH 106 84.74 125.40
68 BA 106 193.41 216.34
69 FUTU 106 119.29 167.09
70 HIMS 106 42.93 56.00
71 RCL 106 266.31 330.59
72 SNOW 106 186.11 223.54
73 SOFI 106 16.82 29.09
74 WFC 106 75.49 84.37
75 AVGO 105 240.84 338.94
76 BBAI ðŸš€ 105 4.74 7.99
77 C 105 79.82 103.00
78 CDNS 105 304.00 366.30
79 CPNG 105 25.99 32.24
80 CSCO 105 63.24 67.54
81 IBKR 105 52.31 65.49
82 NXT 105 51.11 70.56
83 TEM 105 58.25 84.13
84 ULTA 105 433.22 524.60
85 VST 105 162.82 204.24
86 NDAQ 104 83.34 88.44
87 XP 104 15.95 19.49
88 CX 103 6.82 9.14
89 CIEN 100 82.84 139.48
90 FTI ðŸš€ 100 31.90 39.83
91 MSFT 100 449.20 509.23
92 CRDO 99 78.89 162.26
93 FLEX 99 43.06 59.33
94 META 99 662.48 755.40
95 CCJ 97 58.58 86.89
96 DIS 96 110.05 112.25
97 GS 96 632.49 806.32
98 CDE 95 8.17 18.03
99 JOBY 95 9.72 16.72
100 MSFU 95 42.39 50.55
101 SMR 94 27.68 41.64
102 AMZN 93 214.79 220.71
103 APTV 93 65.76 85.46
104 BAC 93 45.00 51.70
105 CCL 93 25.13 30.71
106 FFTY 93 30.68 37.90
107 GLW 93 52.80 81.00
108 LITE 93 89.34 163.99
109 LRCX 93 85.98 131.93
110 QQQ 93 524.70 598.20
111 SHOP ðŸš€ 93 114.10 149.94
112 SPY 93 599.05 663.21
113 STX 93 118.26 228.13
114 SYM 93 33.08 54.22
115 TSM 93 206.03 282.71
116 VRT 93 112.79 142.61
117 COIN 92 273.53 320.07
118 NVDA 92 141.32 178.43
119 QXO 92 16.86 19.82
120 WDC 92 57.00 110.25
121 PAAS 88 26.60 37.77
122 B 87 20.13 34.54
123 LMND ðŸš€ 85 38.92 57.52
124 ORCL ðŸš€ 83 189.76 313.83
125 U ðŸš€ 83 26.73 44.52
126 WBD ðŸš€ 83 10.94 19.56
127 MP 80 34.97 74.70
128 AFRM 79 62.67 82.73
129 APLD ðŸš€ 79 9.67 24.67
130 EA 79 149.44 174.07
131 MU 79 103.85 166.41
132 PINS 79 33.26 35.27
133 RCAT ðŸš€ 79 8.10 11.77
134 TQQQ 79 77.20 102.61
135 ADI 78 220.59 246.78
136 BE 78 28.52 77.38
137 DOCS 78 60.45 73.90
138 FERG 78 193.86 233.45
139 MCHP 78 59.41 64.71
140 W 78 49.95 83.05
141 ASTS 77 33.05 54.80
142 CSGP 77 80.23 85.31
143 ROKU 76 80.35 99.00
144 FLUT 75 266.15 284.08
145 IREN ðŸš€ 75 13.27 41.77
146 SYF 75 63.56 74.74
147 F 74 10.44 11.73
148 VLO 73 133.77 170.39
149 ADM 70 51.67 60.70
150 AMD 69 126.85 160.90
151 DELL 69 112.86 134.34
152 EL 69 75.34 87.72
153 EOSE ðŸš€ 69 5.28 10.16
154 NVDL ðŸš€ 69 62.34 85.99
155 RDDT ðŸš€ 69 159.95 237.45
156 SATS ðŸš€ 69 29.81 73.64
157 IONS 68 37.48 62.57
158 DKNG 67 40.42 43.27
159 WYNN 66 94.28 127.51
160 GRAB 65 4.87 6.32
161 UTSL 65 36.11 41.88
162 CORZ 64 12.24 17.00
163 RIOT 64 10.85 17.07
164 SEDG ðŸš€ 64 19.71 35.93
165 COHR 63 86.08 109.29
166 QS ðŸš€ 63 6.09 13.53
167 ANET 62 105.33 144.09
168 GOOG 62 185.32 252.34
169 GOOGL 62 183.94 251.66
170 RF 62 23.54 26.73
171 D 61 56.15 61.12
172 HPE 60 19.71 24.70
173 SN 60 100.65 109.66
174 LVS 59 45.81 53.07
175 NKE ðŸš€ 59 70.13 70.93
176 NUE 59 128.85 135.26
177 SU 59 37.90 42.32
178 TSCO 58 54.95 58.56
179 Z 57 75.49 79.23
180 BP 55 31.50 34.74
181 AMDL ðŸš€ 54 7.51 10.24
182 BX 54 158.89 184.91
183 ROIV 54 11.32 14.74
184 NCLH 53 22.44 25.57
185 BABA 50 117.00 163.08
186 GPC 49 124.23 138.66
187 JNJ 49 158.81 176.58
188 FSLR 48 166.55 215.73
189 NIO ðŸš€ 48 4.45 6.93
190 NLY 48 20.02 20.96
191 RKT 48 14.14 19.62
192 GGLL 47 40.27 67.79
193 XYZ 47 71.29 76.54
194 VZ 46 42.58 43.35
195 DHI 45 138.58 166.27
196 PHM 45 111.20 130.05
197 BKR 44 41.87 48.93
198 CVX 44 150.47 157.42
199 GM 44 50.80 58.58
200 SRE 43 78.46 86.05
201 CVE 42 14.32 17.35
202 TER ðŸš€ 39 101.69 134.68
203 UL 37 60.21 60.58
204 VALE 37 9.63 10.95
205 CRH 36 97.92 114.10
206 IWM 36 216.66 243.84
207 PDD 36 111.13 128.52
208 ROST 36 141.41 145.68
209 SOXL ðŸš€ 36 23.40 34.30
210 UAL ðŸš€ 36 88.76 104.13
211 WULF ðŸš€ 36 5.21 11.24
212 HD 35 383.40 410.91
213 GOLD 34 18.58 20.90
214 RETL 34 8.30 10.34
215 FCX 33 40.06 45.36
216 RUN ðŸš€ 33 9.72 16.45
217 AAPL 32 221.79 254.43
218 ASML 32 736.12 963.51
219 FAS 32 160.19 177.27
220 NBIS ðŸš€ 32 42.86 107.80
221 SOUN ðŸš€ 32 12.22 18.05
222 CLF ðŸš€ 31 9.40 11.50
223 MGM 31 34.14 34.77
224 APA 30 20.20 23.99
225 DAL 30 54.74 58.75
226 INTC ðŸš€ 30 21.83 29.34
227 NTAP 30 106.91 123.44
228 NXPI 30 211.32 225.62
229 SPG 30 168.79 184.13
230 STM 30 25.74 28.66
231 AGNC 29 9.53 9.81
232 LEN 29 121.38 123.25
233 PSKY ðŸš€ 29 12.20 19.73
234 USB 29 45.52 49.35
235 UWMC 29 5.28 6.40
236 NU 27 12.39 16.15
237 TNA 23 36.39 46.43
238 YMM 23 11.91 13.14
239 ASX 22 9.97 11.70
240 BIDU 22 90.38 125.57
241 DVN 22 33.65 34.48
242 EVGO ðŸš€ 22 3.61 4.52
243 KIM 22 21.68 21.90
244 NAIL ðŸš€ 22 70.95 73.22
245 OVV 22 39.99 41.84
246 PLD 22 109.86 114.44
247 PSTG ðŸš€ 22 58.76 88.29
248 QCOM 22 156.03 169.53
249 RIVN 22 13.19 15.53
250 TCOM 22 64.55 76.71
251 ZM 22 78.78 82.58
252 DDOG 19 127.32 137.49
253 MDB ðŸš€ 19 230.90 318.96
254 SIRI 19 22.87 23.05
255 HMY 17 13.24 18.06
256 LCID ðŸš€ 17 3.96 22.24
257 AEO ðŸš€ 16 13.19 17.97
258 M ðŸš€ 15 13.62 17.13
259 PTON ðŸš€ 15 7.45 8.03
260 TSLA 15 333.52 425.85
261 EXAS 14 51.28 52.41
262 ARM ðŸš€ 13 136.37 140.99
263 BITX 13 52.72 53.44
264 TLT 13 88.07 89.32
265 YUM 13 144.68 149.44
266 NTNX 12 70.84 76.09
267 XOM 12 109.40 113.95
268 CNQ 11 30.65 32.14
269 SMCI ðŸš€ 11 40.85 46.99
270 TECK 11 38.30 38.62
271 RIG 10 3.10 3.54
272 BTDR ðŸš€ 9 14.10 16.57
273 CLSK 9 9.98 13.91
274 CONL ðŸš€ 9 34.05 34.05
275 EXEL 9 38.24 39.81
276 SERV ðŸš€ 9 11.16 13.17
277 ALB 8 74.43 80.12
278 TSLL ðŸš€ 8 15.91 19.50
279 UPST ðŸš€ 8 61.93 62.38
280 AAPU 7 27.56 32.39
281 BB ðŸš€ 7 3.99 4.27
282 ENTG 7 88.67 95.77
283 PANW 7 194.61 203.25
284 MARA 6 16.24 17.71
285 OXY 6 45.42 46.42
286 SWKS 6 73.87 81.26
287 DOCU 5 82.98 84.82
288 LUV 5 31.68 33.34
289 RBRK 4 76.86 81.46
290 ACHR 3 9.34 10.00
291 GME ðŸš€ 3 25.91 26.80
292 ZI ðŸš€ 3 10.15 10.20
293 BULL ðŸš€ 2 13.45 14.00
294 EC 2 8.99 9.39
295 EQNR 2 24.35 24.99
296 NEE 2 71.14 72.32
297 BG 1 78.21 78.46
298 CF 1 86.09 87.14
299 CHWY 1 37.60 38.26
300 CME 1 261.19 261.96
301 ERX 1 55.17 56.24
302 GUSH 1 24.58 25.03
303 HAL 1 23.49 24.27
304 MCD 1 303.13 303.19
305 NOK ðŸš€ 1 4.81 4.85
306 PBR 1 12.82 13.16
307 PBR-A 1 11.81 12.13
308 TMF 1 40.03 40.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.