Thursday October 2, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 115.08 168.14
2 AGI 303 25.66 34.41
3 HOOD ðŸ“ˆ 303 71.28 145.70
4 HWM 303 152.72 191.08
5 KGC 303 14.85 24.95
6 KTOS ðŸ“ˆ 303 43.35 95.03
7 MO 303 58.72 65.75
8 NFLX 303 1092.68 1162.53
9 NWG 303 12.73 14.28
10 PLTR ðŸš€ ðŸ“ˆ 303 121.07 187.05
11 RKLB ðŸš€ ðŸ“ˆ 303 31.33 52.47
12 SE ðŸš€ 303 145.41 184.22
13 SPOT 303 625.12 707.30
14 T 303 26.82 27.01
15 WELL 303 151.02 175.50
16 DASH 293 211.82 270.09
17 DB 286 26.78 35.27
18 GILD 286 106.98 110.56
19 RBLX 286 87.89 133.50
20 CAH 285 142.33 158.46
21 LYV 268 143.79 156.67
22 TPR 268 84.68 115.56
23 XPEV ðŸš€ ðŸ“ˆ 260 18.87 23.81
24 TIGR ðŸš€ ðŸ“ˆ 257 8.80 10.26
25 OKLO ðŸš€ ðŸ“ˆ 243 49.65 128.80
26 QUBT ðŸš€ ðŸ“ˆ 241 12.74 19.98
27 SONY 229 24.85 28.08
28 RGTI ðŸš€ ðŸ“ˆ 226 13.24 35.40
29 QBTS ðŸš€ ðŸ“ˆ 225 12.25 29.21
30 BBVA 182 14.57 19.08
31 AU 181 42.59 72.46
32 LYG 178 3.83 4.53
33 GFI 177 23.77 42.26
34 WPM 177 81.96 109.83
35 JNUG ðŸš€ ðŸ“ˆ 172 73.58 164.77
36 MNST 157 58.36 67.58
37 GEV 124 453.71 606.23
38 IONQ ðŸš€ ðŸ“ˆ 124 38.34 69.60
39 AS 122 32.52 35.19
40 BCS 122 16.96 20.63
41 CELH ðŸš€ 122 39.10 58.90
42 CRWD 122 420.90 496.80
43 NEM 122 55.19 86.43
44 NRG 122 128.20 167.30
45 SCHW 122 85.32 92.70
46 WMT 122 96.11 101.70
47 ZS 122 242.70 307.58
48 EBAY 121 74.96 88.40
49 CLS ðŸš€ ðŸ“ˆ 120 137.56 250.91
50 MUFG 120 13.47 15.42
51 NTR 120 54.81 59.75
52 UBER 120 81.68 96.61
53 DG 117 94.11 101.40
54 MOS 117 30.71 34.76
55 DLTR 116 87.71 90.24
56 MFG 116 5.61 6.45
57 APP ðŸ“ˆ 114 378.43 683.64
58 COF 114 197.51 213.78
59 CVNA ðŸ“ˆ 114 283.44 394.71
60 JPM 114 268.17 307.55
61 MMM 114 147.04 158.80
62 NET 114 159.01 224.56
63 TME 114 16.97 22.95
64 YINN ðŸ“ˆ 114 39.42 56.62
65 AEG 113 6.81 7.89
66 APG 113 29.38 34.44
67 APH 113 86.46 123.58
68 BA 113 195.37 217.43
69 FUTU ðŸ“ˆ 113 122.32 166.25
70 HIMS ðŸ“ˆ 113 43.79 57.87
71 RCL 113 268.93 320.11
72 SNOW ðŸš€ 113 187.83 240.54
73 SOFI ðŸ“ˆ 113 17.22 25.97
74 WFC 113 75.87 80.50
75 AVGO 112 246.36 338.18
76 BBAI ðŸš€ ðŸ“ˆ 112 4.88 7.27
77 C 112 80.84 97.34
78 CDNS 112 305.46 347.24
79 CPNG 112 26.28 32.56
80 CSCO 112 63.55 68.31
81 IBKR 112 53.07 70.95
82 NXT 112 52.44 79.36
83 TEM ðŸ“ˆ 112 59.42 89.30
84 ULTA 112 437.90 557.82
85 VST ðŸ“ˆ 112 164.55 202.65
86 NDAQ 111 83.57 87.34
87 XP 111 16.14 17.57
88 CX 110 6.94 9.06
89 CIEN ðŸ“ˆ 107 85.29 152.66
90 FTI ðŸš€ 107 32.21 38.42
91 MSFT 107 451.62 515.74
92 CRDO ðŸ“ˆ 106 81.58 149.63
93 FLEX 106 43.72 58.09
94 META 106 666.65 727.05
95 CCJ 104 59.48 84.20
96 DIS 103 109.98 112.14
97 GS 103 639.47 779.38
98 CDE ðŸ“ˆ 102 8.57 18.80
99 JOBY ðŸ“ˆ 102 10.01 17.80
100 MSFU 102 42.58 51.65
101 SMR ðŸ“ˆ 101 28.18 39.51
102 AMZN 100 214.62 222.41
103 APTV 100 66.76 87.36
104 BAC 100 45.19 50.48
105 CCL 100 25.25 28.85
106 FFTY 100 30.90 38.00
107 GLW 100 53.92 82.52
108 LITE 100 91.85 169.75
109 LRCX 100 87.99 146.99
110 QQQ 100 527.31 605.73
111 SHOP ðŸš€ 100 115.22 151.30
112 SPY 100 601.09 669.22
113 STX ðŸ“ˆ 100 123.01 254.74
114 SYM ðŸ“ˆ 100 34.05 63.62
115 TSM 100 208.90 288.11
116 VRT 100 113.49 161.64
117 COIN ðŸ“ˆ 99 274.01 372.07
118 NVDA 99 142.79 188.89
119 QXO ðŸ“ˆ 99 16.94 19.91
120 WDC 99 59.26 131.26
121 PAAS 95 27.14 39.19
122 B 94 20.71 33.92
123 LMND ðŸš€ ðŸ“ˆ 92 39.23 53.30
124 ORCL ðŸš€ 90 193.44 288.78
125 U ðŸš€ 90 27.24 39.10
126 WBD ðŸš€ 90 11.23 19.24
127 MP ðŸ“ˆ 87 36.72 70.96
128 AFRM ðŸ“ˆ 86 62.92 77.43
129 APLD ðŸš€ ðŸ“ˆ 86 10.15 26.47
130 EA ðŸš€ 86 150.33 201.00
131 MU 86 106.18 183.75
132 RCAT ðŸš€ ðŸ“ˆ 86 8.19 11.52
133 TQQQ ðŸ“ˆ 86 77.76 106.14
134 ADI 85 221.56 241.67
135 BE ðŸš€ ðŸ“ˆ 85 30.35 88.00
136 DOCS 85 61.13 71.99
137 FERG 85 194.53 231.58
138 MCHP 85 59.55 66.13
139 W ðŸ“ˆ 85 51.13 86.35
140 ASTS ðŸ“ˆ 84 34.08 66.16
141 CSGP 84 80.44 83.90
142 ROKU 83 80.97 103.84
143 IREN ðŸš€ ðŸ“ˆ 82 14.39 47.02
144 SYF 82 63.73 70.28
145 F 81 10.49 12.22
146 VLO 80 135.11 164.70
147 ADM 77 51.95 59.11
148 AMD 76 127.83 169.73
149 DELL 76 113.43 147.37
150 EL 76 75.56 88.77
151 EOSE ðŸš€ ðŸ“ˆ 76 5.56 12.36
152 NVDL ðŸš€ ðŸ“ˆ 76 62.90 95.94
153 RDDT ðŸš€ ðŸ“ˆ 76 162.26 200.92
154 WYNN 73 95.50 133.34
155 GRAB 72 4.90 6.05
156 UTSL 72 36.38 45.07
157 CORZ ðŸ“ˆ 71 12.27 18.10
158 RIOT ðŸ“ˆ 71 11.08 19.25
159 SEDG ðŸš€ ðŸ“ˆ 71 20.57 37.96
160 COHR 70 86.17 112.79
161 QS ðŸš€ ðŸ“ˆ 70 6.38 14.30
162 ANET 69 106.66 144.46
163 GOOG 69 187.52 246.43
164 GOOGL 69 186.18 245.69
165 RF 69 23.56 26.20
166 D 68 56.34 61.09
167 HPE 67 19.79 24.48
168 LVS 66 45.80 55.05
169 NUE 66 128.66 139.02
170 SU 66 38.03 41.11
171 TSCO 65 54.94 56.23
172 BP 62 31.68 33.86
173 AES 61 11.62 14.29
174 AMDL ðŸš€ ðŸ“ˆ 61 7.54 11.34
175 BX 61 158.36 166.58
176 NCLH 60 22.36 24.57
177 XEL 60 69.93 79.60
178 BABA 57 120.20 189.34
179 BHP 56 50.40 55.50
180 GPC 56 124.73 140.39
181 FSLR 55 167.39 232.13
182 NIO ðŸš€ ðŸ“ˆ 55 4.55 7.89
183 NLY 55 20.05 20.70
184 RKT 55 14.36 18.37
185 GGLL ðŸ“ˆ 54 41.01 64.49
186 XYZ 54 70.52 76.81
187 VZ 53 42.62 43.40
188 DHI 52 138.98 171.47
189 PHM 52 111.43 134.88
190 BKR 51 42.14 48.40
191 GM ðŸš€ 51 51.07 59.36
192 SRE 50 78.44 89.28
193 CVE 49 14.39 16.75
194 TER ðŸš€ 46 102.35 144.52
195 VALE 44 9.67 11.02
196 CRH 43 98.46 121.14
197 IWM 43 216.79 244.04
198 PDD 43 112.15 135.24
199 ROST 43 141.29 156.17
200 SOXL ðŸš€ ðŸ“ˆ 43 23.62 39.08
201 UAL ðŸš€ ðŸ“ˆ 43 88.72 94.83
202 WULF ðŸš€ ðŸ“ˆ 43 5.35 11.58
203 HD 42 382.69 395.01
204 RETL 41 8.26 10.29
205 RUN ðŸš€ ðŸ“ˆ 40 9.97 19.15
206 AAPL 39 222.14 257.13
207 ASML 39 745.28 1030.17
208 FAS 39 160.50 173.04
209 NBIS ðŸš€ ðŸ“ˆ 39 45.67 125.87
210 SOUN ðŸš€ ðŸ“ˆ 39 12.32 17.84
211 CLF ðŸš€ 38 9.42 12.70
212 MGM 38 34.08 34.75
213 APA 37 20.28 23.88
214 DAL 37 54.51 57.08
215 INTC ðŸš€ 37 22.31 37.30
216 NTAP 37 106.69 120.07
217 NXPI 37 211.56 227.71
218 SPG 37 168.95 185.01
219 STM 37 25.81 28.89
220 AGNC 36 9.54 10.01
221 LEN 36 120.31 128.33
222 PSKY ðŸš€ 36 12.48 18.62
223 USB 36 45.42 47.91
224 UWMC 36 5.27 6.07
225 GOLD 34 18.58 20.90
226 NU 34 12.52 15.22
227 TNA 30 36.12 46.35
228 YMM 30 11.98 13.39
229 ASX 29 10.02 11.15
230 BIDU 29 92.01 140.23
231 DVN 29 33.66 34.32
232 EVGO ðŸš€ ðŸ“ˆ 29 3.56 4.93
233 PLD 29 109.91 116.12
234 PSTG ðŸš€ 29 59.51 88.25
235 QCOM 29 156.34 168.85
236 RIVN 29 13.24 13.53
237 TCOM 29 64.72 75.18
238 ZM 29 78.70 82.24
239 DDOG 26 126.70 151.57
240 MDB ðŸš€ 26 230.79 326.29
241 HMY 24 13.55 18.34
242 AEO ðŸš€ 23 13.16 16.95
243 M ðŸš€ 22 13.66 18.19
244 PTON ðŸš€ ðŸ“ˆ 22 7.41 8.68
245 TSLA ðŸ“ˆ 22 335.22 436.00
246 EXAS 21 50.99 56.19
247 ARM ðŸš€ ðŸ“ˆ 20 136.47 152.15
248 TLT 20 87.93 89.55
249 YUM 20 145.16 151.35
250 IBM 19 253.33 286.72
251 NTNX 19 71.16 76.92
252 XOM 19 109.43 111.29
253 CNQ 18 30.64 31.44
254 SMCI ðŸš€ ðŸ“ˆ 18 41.10 52.50
255 TECK 18 38.18 43.38
256 RIG 17 3.07 3.30
257 BTDR ðŸš€ ðŸ“ˆ 16 14.03 17.61
258 CLSK ðŸ“ˆ 16 10.01 15.14
259 EXEL 16 38.40 41.35
260 SERV ðŸš€ ðŸ“ˆ 16 11.18 12.59
261 ALB 15 73.75 87.61
262 TSLL ðŸš€ ðŸ“ˆ 15 15.68 20.22
263 AAPU 14 27.28 32.99
264 BB ðŸš€ ðŸ“ˆ 14 4.06 4.75
265 ENTG 14 88.15 96.81
266 PANW 14 187.80 209.30
267 SWKS 13 73.52 77.37
268 LUV 12 31.63 32.31
269 RBRK ðŸ“ˆ 11 77.46 83.94
270 BULL ðŸš€ ðŸ“ˆ 9 13.56 14.38
271 EC 9 9.03 9.07
272 NEE 9 71.19 78.18
273 BG 8 78.08 83.02
274 CF 8 86.11 89.84
275 ERX 8 54.99 55.15
276 HAL 8 23.33 24.38
277 EH 7 18.05 19.25
278 TAL ðŸš€ 7 11.09 11.26
279 CHWY 6 37.86 39.25
280 MRVL ðŸš€ 6 79.69 86.20
281 ZTO 6 18.97 19.13
282 AA 5 31.45 34.83
283 BBY 5 74.72 76.62
284 EXE 5 104.81 107.86
285 GME ðŸš€ ðŸ“ˆ 5 25.86 27.22
286 MARA ðŸš€ ðŸ“ˆ 5 16.02 18.79
287 NAIL ðŸš€ ðŸ“ˆ 5 69.04 75.50
288 ACHR ðŸš€ ðŸ“ˆ 4 9.41 10.18
289 BITX ðŸ“ˆ 4 52.49 61.52
290 CONL ðŸš€ ðŸ“ˆ 4 33.19 45.15
291 TMF 4 39.71 40.81
292 PLTU ðŸš€ ðŸ“ˆ 3 55.40 107.01
293 TMO 3 477.77 524.96
294 VTRS 3 9.73 10.11
295 ZI ðŸš€ 3 10.15 10.20
296 DHR 2 204.54 210.33
297 FDX 2 238.49 242.32
298 JD 2 35.56 35.98
299 NKE ðŸš€ 2 69.89 74.57
300 V 2 342.79 345.95
301 AMC ðŸš€ ðŸ“ˆ 1 3.13 3.15
302 MSTR ðŸš€ ðŸ“ˆ 1 351.34 352.33
303 NOK ðŸš€ 1 4.83 4.88
304 SN 1 100.75 101.13
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.