Tuesday October 7, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 116.37 166.29
2 AGI 302 25.88 33.53
3 HOOD ðŸ“ˆ 302 72.84 145.00
4 HWM 302 153.88 191.46
5 KGC 302 15.08 25.26
6 KTOS ðŸ“ˆ 302 44.44 103.69
7 MO 302 58.89 66.65
8 NFLX 302 1096.43 1191.06
9 NWG 302 12.80 14.48
10 PLTR ðŸš€ ðŸ“ˆ 302 122.62 182.17
11 RKLB ðŸš€ ðŸ“ˆ 302 31.83 61.51
12 SE ðŸš€ 302 146.51 191.01
13 SPOT 302 628.11 680.44
14 WELL 302 151.70 173.00
15 DASH 296 213.31 276.78
16 DB 289 27.04 34.78
17 GILD 289 107.32 116.78
18 RBLX 289 88.85 124.99
19 CAH 288 142.91 156.65
20 LYV 271 144.07 155.33
21 TPR 271 85.45 115.26
22 XPEV ðŸš€ ðŸ“ˆ 263 19.03 23.67
23 TIGR ðŸš€ ðŸ“ˆ 260 8.84 10.15
24 OKLO ðŸš€ ðŸ“ˆ 246 51.36 134.12
25 QUBT ðŸš€ ðŸ“ˆ 244 12.92 22.01
26 SONY 232 24.97 29.74
27 RGTI ðŸš€ ðŸ“ˆ 229 13.73 43.91
28 QBTS ðŸš€ ðŸ“ˆ 228 12.66 35.72
29 BBVA 185 14.70 18.59
30 AU 184 43.34 74.53
31 LYG 181 3.86 4.53
32 GFI 180 24.19 41.85
33 WPM 180 82.69 108.32
34 JNUG ðŸš€ ðŸ“ˆ 175 75.50 168.66
35 MNST 160 58.58 68.15
36 GEV 127 457.74 606.12
37 IONQ ðŸš€ ðŸ“ˆ 127 38.90 79.23
38 AS 125 32.61 34.16
39 BCS 125 17.06 20.44
40 CELH ðŸš€ 125 39.54 61.06
41 CRWD 125 422.59 484.62
42 NEM 125 55.90 86.95
43 NRG 125 129.26 162.61
44 SCHW 125 85.56 94.01
45 WMT 125 96.23 103.24
46 ZS 125 244.20 292.75
47 EBAY 124 75.39 93.04
48 CLS ðŸš€ ðŸ“ˆ 123 139.62 237.79
49 MUFG 123 13.52 15.18
50 NTR 123 55.00 60.64
51 UBER 123 82.25 97.80
52 DG 120 94.44 96.37
53 MOS 120 30.85 35.41
54 MFG 119 5.64 6.35
55 APP ðŸ“ˆ 117 382.90 631.85
56 COF 117 197.96 213.69
57 CVNA ðŸ“ˆ 117 285.23 370.31
58 JPM 117 269.21 307.69
59 MMM 117 147.45 155.33
60 NET 117 160.56 217.39
61 TME 117 17.13 23.04
62 YINN ðŸ“ˆ 117 39.81 53.40
63 AEG 116 6.84 7.83
64 APG 116 29.52 34.52
65 APH 116 87.20 124.53
66 BA 116 196.08 221.82
67 FUTU ðŸ“ˆ 116 123.61 170.93
68 HIMS ðŸ“ˆ 116 44.16 57.97
69 RCL 116 270.01 314.75
70 SNOW ðŸš€ 116 188.84 234.81
71 SOFI ðŸ“ˆ 116 17.37 28.14
72 WFC 116 76.01 81.14
73 AVGO 115 247.84 336.41
74 BBAI ðŸš€ ðŸ“ˆ 115 4.95 7.44
75 C 115 81.24 97.80
76 CDNS 115 306.03 345.48
77 CPNG 115 26.41 32.37
78 CSCO 115 63.70 68.99
79 IBKR 115 53.45 69.35
80 NXT 115 53.07 77.55
81 TEM ðŸ“ˆ 115 60.21 93.01
82 ULTA 115 439.94 556.77
83 VST ðŸ“ˆ 115 165.41 199.62
84 NDAQ 114 83.69 88.44
85 XP 114 16.20 16.46
86 CX 113 6.99 9.10
87 CIEN ðŸ“ˆ 110 86.23 151.48
88 FTI ðŸš€ 110 32.32 38.21
89 MSFT 110 452.71 523.98
90 CRDO ðŸ“ˆ 109 82.61 137.20
91 FLEX 109 44.01 57.25
92 META 109 668.02 713.08
93 CCJ 107 59.95 86.45
94 DIS 106 109.98 112.53
95 GS 106 642.62 789.65
96 CDE ðŸ“ˆ 105 8.76 18.82
97 JOBY ðŸ“ˆ 105 10.17 18.91
98 MSFU 105 42.69 53.17
99 SMR ðŸ“ˆ 104 28.46 39.21
100 AMZN 103 214.48 221.78
101 APTV 103 67.19 85.26
102 BAC 103 45.26 50.29
103 CCL 103 25.29 28.71
104 FFTY 103 31.01 38.81
105 GLW 103 54.47 85.06
106 LITE 103 92.88 157.15
107 LRCX 103 89.01 140.35
108 QQQ 103 528.37 604.51
109 SHOP ðŸš€ 103 115.90 161.28
110 SPY 103 602.06 669.12
111 STX ðŸ“ˆ 103 125.18 225.01
112 SYM ðŸ“ˆ 103 34.65 68.42
113 TSM 103 210.33 294.03
114 VRT 103 114.04 158.87
115 COIN ðŸ“ˆ 102 275.03 375.78
116 NVDA 102 143.60 185.04
117 QXO ðŸ“ˆ 102 16.99 19.50
118 WDC 102 60.40 119.93
119 PAAS 98 27.40 39.36
120 B 97 20.97 33.22
121 LMND ðŸš€ ðŸ“ˆ 95 39.42 55.06
122 ORCL ðŸš€ 93 195.18 284.24
123 U ðŸš€ 93 27.43 36.40
124 WBD ðŸš€ 93 11.34 18.60
125 MP ðŸ“ˆ 90 37.54 73.77
126 AFRM ðŸ“ˆ 89 62.99 76.65
127 APLD ðŸš€ ðŸ“ˆ 89 10.42 27.30
128 EA ðŸš€ 89 151.00 200.02
129 MU 89 107.41 185.69
130 RCAT ðŸš€ ðŸ“ˆ 89 8.26 14.79
131 TQQQ ðŸ“ˆ 89 77.98 105.31
132 ADI 88 221.92 233.75
133 BE ðŸš€ ðŸ“ˆ 88 31.29 86.06
134 DOCS 88 61.43 71.38
135 FERG 88 195.22 231.01
136 MCHP 88 59.66 64.96
137 W ðŸ“ˆ 88 51.64 83.12
138 ASTS ðŸ“ˆ 87 34.80 74.75
139 CSGP 87 80.55 80.60
140 ROKU 86 81.27 101.83
141 IREN ðŸš€ ðŸ“ˆ 85 15.03 61.68
142 SYF 85 63.78 70.90
143 F 84 10.53 11.92
144 VLO 83 135.65 163.17
145 ADM 80 52.10 62.89
146 AMD 79 128.84 211.51
147 DELL 79 113.83 150.87
148 EL 79 75.72 92.68
149 EOSE ðŸš€ ðŸ“ˆ 79 5.71 13.66
150 NVDL ðŸš€ ðŸ“ˆ 79 63.32 91.85
151 RDDT ðŸš€ ðŸ“ˆ 79 162.74 205.92
152 WYNN 76 95.98 122.91
153 GRAB 75 4.92 6.27
154 UTSL 75 36.59 48.49
155 CORZ ðŸ“ˆ 74 12.30 17.10
156 RIOT ðŸ“ˆ 74 11.18 21.47
157 SEDG ðŸš€ ðŸ“ˆ 74 20.91 35.55
158 COHR 73 86.30 113.56
159 QS ðŸš€ ðŸ“ˆ 73 6.53 15.33
160 ANET 72 107.15 145.29
161 GOOG 72 188.32 247.13
162 GOOGL 72 186.98 245.76
163 RF 72 23.58 25.73
164 D 71 56.45 60.87
165 CMA 70 61.09 80.05
166 HPE 70 19.83 24.91
167 LVS 69 45.78 51.80
168 NUE 69 128.86 135.80
169 SU 69 38.11 41.37
170 BP 65 31.76 34.97
171 AES 64 11.65 14.40
172 AMDL ðŸš€ ðŸ“ˆ 64 7.63 16.91
173 BX 64 158.06 164.91
174 NCLH 63 22.32 23.90
175 XEL 63 70.12 81.85
176 BABA 60 121.68 181.33
177 BHP 59 50.47 55.20
178 GPC 59 125.01 136.01
179 FSLR 58 167.94 227.89
180 NIO ðŸš€ ðŸ“ˆ 58 4.59 7.50
181 NLY 58 20.07 20.60
182 RKT 58 14.43 16.28
183 GGLL ðŸ“ˆ 57 41.25 64.41
184 XYZ 57 70.29 79.02
185 DHI 55 139.30 161.16
186 PHM 55 111.69 129.60
187 BKR 54 42.24 48.58
188 GM ðŸš€ 54 51.17 57.26
189 SRE 53 78.50 94.01
190 CVE 52 14.43 17.41
191 TER ðŸš€ 49 102.61 140.14
192 VALE 47 9.70 11.04
193 CRH 46 98.76 116.34
194 IWM 46 216.99 244.16
195 PDD 46 112.64 133.48
196 ROST 46 141.30 150.34
197 SOXL ðŸš€ ðŸ“ˆ 46 23.74 38.83
198 UAL ðŸš€ ðŸ“ˆ 46 88.73 96.65
199 WULF ðŸš€ ðŸ“ˆ 46 5.41 12.10
200 HD 45 382.37 386.81
201 RETL 44 8.24 9.33
202 RUN ðŸš€ ðŸ“ˆ 43 10.10 19.46
203 AAPL 42 222.23 256.48
204 ASML 42 749.79 1002.30
205 FAS 42 160.74 176.67
206 NBIS ðŸš€ ðŸ“ˆ 42 47.06 117.70
207 SOUN ðŸš€ ðŸ“ˆ 42 12.31 18.20
208 CLF ðŸš€ 41 9.46 12.81
209 APA 40 20.32 25.08
210 DAL 40 54.45 56.63
211 INTC ðŸš€ 40 22.56 37.17
212 NTAP 40 106.62 117.99
213 NXPI 40 211.69 219.58
214 SPG 40 168.96 178.92
215 STM 40 25.85 28.16
216 AGNC 39 9.54 9.99
217 LEN 39 119.98 122.14
218 PSKY ðŸš€ 39 12.60 18.51
219 USB 39 45.37 47.50
220 UWMC 39 5.27 5.35
221 NU 37 12.57 15.13
222 GOLD 34 18.58 20.90
223 TNA 33 36.08 46.40
224 YMM 33 12.02 13.39
225 ASX 32 10.03 11.38
226 BIDU 32 92.79 138.94
227 DVN 32 33.69 34.99
228 EVGO ðŸš€ ðŸ“ˆ 32 3.55 4.75
229 PLD 32 110.01 115.97
230 PSTG ðŸš€ 32 59.85 87.90
231 QCOM 32 156.48 165.46
232 RIVN 32 13.22 13.26
233 TCOM 32 64.70 71.62
234 ZM 32 78.65 79.49
235 DDOG 29 126.69 154.52
236 MDB ðŸš€ 29 231.61 318.46
237 HMY 27 13.70 18.33
238 AEO ðŸš€ 26 13.15 15.48
239 M ðŸš€ 25 13.68 17.77
240 TSLA ðŸ“ˆ 25 334.91 433.09
241 EXAS 24 50.94 57.75
242 ARM ðŸš€ ðŸ“ˆ 23 136.61 159.35
243 TLT 23 87.91 89.18
244 YUM 23 145.35 146.72
245 IBM 22 254.24 293.87
246 XOM 22 109.50 114.26
247 CNQ 21 30.66 32.76
248 SMCI ðŸš€ ðŸ“ˆ 21 41.39 55.07
249 TECK 21 38.18 42.40
250 RIG 20 3.06 3.46
251 BTDR ðŸš€ ðŸ“ˆ 19 14.01 20.61
252 CLSK ðŸ“ˆ 19 10.08 17.96
253 EXEL 19 38.47 39.63
254 SERV ðŸš€ ðŸ“ˆ 19 11.17 14.23
255 ALB 18 73.62 90.53
256 TSLL ðŸš€ ðŸ“ˆ 18 15.43 19.83
257 AAPU 17 27.20 32.77
258 BB ðŸš€ ðŸ“ˆ 17 4.09 4.65
259 ENTG 17 87.99 92.29
260 PANW 17 187.95 211.04
261 SWKS 16 73.30 74.34
262 LUV 15 31.62 32.39
263 RBRK ðŸ“ˆ 14 77.58 79.50
264 NEE 12 71.33 83.21
265 BG 11 78.12 84.02
266 CF 11 86.17 91.97
267 ERX 11 54.96 56.43
268 HAL 11 23.27 24.28
269 EH 10 18.12 18.47
270 MRVL ðŸš€ 9 79.21 86.97
271 ZTO 9 18.96 18.96
272 AA 8 31.39 35.53
273 BBY 8 74.54 75.23
274 EXE 8 104.97 109.01
275 MARA ðŸš€ ðŸ“ˆ 8 15.96 20.25
276 ACHR ðŸš€ ðŸ“ˆ 7 9.46 12.48
277 BITX ðŸ“ˆ 7 52.43 61.99
278 CONL ðŸš€ ðŸ“ˆ 7 33.03 45.94
279 PLTU ðŸš€ ðŸ“ˆ 6 56.42 100.59
280 TMO 6 477.97 539.17
281 VTRS 6 9.70 10.14
282 DHR 5 204.22 208.77
283 FDX 5 237.94 242.33
284 V 5 343.30 352.42
285 NOK ðŸš€ 4 4.83 5.07
286 EQNR 3 24.44 25.39
287 GUSH 3 24.37 25.14
288 SIRI 3 22.73 22.83
289 ZI ðŸš€ 3 10.15 10.20
290 FANG 2 147.63 148.91
291 FCX 2 39.87 40.69
292 OMC 2 77.99 79.76
293 PYPL 1 72.81 74.61
294 STLA 1 10.82 10.85
295 TMF 1 39.64 40.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.