Wednesday October 8, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 116.83 169.57
2 AGI 303 25.96 34.25
3 HOOD ðŸ“ˆ 303 73.41 150.87
4 HWM 303 154.30 191.65
5 KGC 303 15.16 25.31
6 KTOS ðŸ“ˆ 303 44.84 105.67
7 MO 303 58.95 65.42
8 NFLX 303 1098.05 1214.25
9 NWG 303 12.82 14.77
10 PLTR ðŸš€ ðŸ“ˆ 303 123.18 183.56
11 RKLB ðŸš€ ðŸ“ˆ 303 32.04 65.31
12 SE ðŸš€ 303 146.92 192.69
13 SPOT 303 629.24 674.75
14 WELL 303 151.92 169.14
15 DASH 297 213.89 281.05
16 DB 290 27.13 35.33
17 GILD 290 107.45 118.25
18 RBLX 290 89.18 125.97
19 CAH 289 143.12 157.77
20 LYV 272 144.16 149.95
21 TPR 272 85.73 116.81
22 XPEV ðŸš€ ðŸ“ˆ 264 19.09 24.19
23 TIGR ðŸš€ ðŸ“ˆ 261 8.85 10.46
24 OKLO ðŸš€ ðŸ“ˆ 247 51.95 134.77
25 QUBT ðŸš€ ðŸ“ˆ 245 12.89 20.82
26 SONY 233 25.02 29.75
27 RGTI ðŸš€ ðŸ“ˆ 230 13.90 43.23
28 QBTS ðŸš€ ðŸ“ˆ 229 12.79 34.25
29 BBVA 186 14.75 18.90
30 AU 185 43.61 77.49
31 LYG 182 3.87 4.63
32 GFI 181 24.34 43.39
33 WPM 181 82.94 107.21
34 JNUG ðŸš€ ðŸ“ˆ 176 76.23 181.98
35 MNST 161 58.67 68.73
36 GEV 128 459.28 625.45
37 IONQ ðŸš€ ðŸ“ˆ 128 39.09 74.30
38 AS 126 32.64 34.53
39 BCS 126 17.10 20.48
40 CELH ðŸš€ 126 39.72 62.91
41 CRWD 126 423.40 509.95
42 NEM 126 56.16 88.40
43 NRG 126 129.65 167.52
44 SCHW 126 85.66 93.79
45 WMT 126 96.28 102.90
46 ZS 126 244.84 313.89
47 EBAY 125 75.53 92.08
48 CLS ðŸš€ ðŸ“ˆ 124 140.43 254.88
49 MUFG 124 13.54 15.36
50 NTR 124 55.08 60.44
51 UBER 124 82.44 99.28
52 DG 121 94.55 98.16
53 MOS 121 30.90 34.79
54 MFG 120 5.64 6.46
55 APP ðŸ“ˆ 118 384.49 629.70
56 COF 118 198.15 211.92
57 CVNA ðŸ“ˆ 118 285.87 360.91
58 JPM 118 269.58 304.03
59 MMM 118 147.60 156.00
60 NET 118 161.11 220.00
61 TME 118 17.19 23.24
62 YINN ðŸ“ˆ 118 39.94 53.80
63 AEG 117 6.85 7.71
64 APG 117 29.57 35.36
65 APH 117 87.48 125.79
66 BA 117 196.34 225.32
67 FUTU ðŸ“ˆ 117 124.09 178.65
68 HIMS ðŸ“ˆ 117 44.30 58.17
69 RCL 117 270.40 308.31
70 SNOW ðŸš€ 117 189.27 250.21
71 SOFI ðŸ“ˆ 117 17.43 28.02
72 WFC 117 76.07 79.73
73 AVGO 116 248.45 345.50
74 BBAI ðŸš€ ðŸ“ˆ 116 4.97 7.29
75 C 116 81.39 96.70
76 CDNS 116 306.28 350.00
77 CPNG 116 26.46 32.15
78 CSCO 116 63.76 70.33
79 IBKR 116 53.59 72.05
80 NXT 116 53.29 78.50
81 TEM ðŸ“ˆ 116 60.55 103.25
82 ULTA 116 440.69 565.81
83 VST ðŸ“ˆ 116 165.78 206.55
84 NDAQ 115 83.76 89.87
85 CX 114 7.01 9.28
86 CIEN ðŸ“ˆ 111 86.61 159.66
87 FTI ðŸš€ 111 32.36 37.92
88 MSFT 111 453.14 524.85
89 CRDO ðŸ“ˆ 110 83.02 148.87
90 FLEX 110 44.12 59.84
91 META 110 668.63 717.84
92 CCJ 108 60.12 86.21
93 DIS 107 109.98 111.89
94 GS 107 643.75 776.51
95 CDE ðŸ“ˆ 106 8.83 21.01
96 JOBY ðŸ“ˆ 106 10.22 17.37
97 MSFU 106 42.74 53.43
98 SMR ðŸ“ˆ 105 28.56 38.20
99 AMZN 104 214.50 225.22
100 APTV 104 67.33 84.46
101 BAC 104 45.30 49.84
102 CCL 104 25.31 28.92
103 FFTY 104 31.07 40.13
104 GLW 104 54.68 87.07
105 LITE 104 93.29 163.09
106 LRCX 104 89.34 142.54
107 QQQ 104 528.84 611.44
108 SHOP ðŸš€ 104 116.18 166.43
109 SPY 104 602.49 673.11
110 STX ðŸ“ˆ 104 125.85 224.35
111 SYM ðŸ“ˆ 104 34.88 68.83
112 TSM 104 210.87 304.52
113 VRT 104 114.30 167.38
114 COIN ðŸ“ˆ 103 275.57 387.27
115 NVDA 103 143.90 189.11
116 QXO ðŸ“ˆ 103 17.01 19.90
117 WDC 103 60.77 121.18
118 PAAS 99 27.49 39.79
119 B 98 21.06 33.90
120 LMND ðŸš€ ðŸ“ˆ 96 39.50 55.50
121 ORCL ðŸš€ 94 195.80 288.63
122 U ðŸš€ 94 27.50 36.58
123 WBD ðŸš€ 94 11.38 17.89
124 MP ðŸ“ˆ 91 37.81 70.59
125 AFRM ðŸ“ˆ 90 63.05 75.25
126 APLD ðŸš€ ðŸ“ˆ 90 10.51 27.94
127 EA ðŸš€ 90 151.25 200.01
128 MU 90 107.87 196.54
129 RCAT ðŸš€ ðŸ“ˆ 90 8.29 14.35
130 TQQQ ðŸ“ˆ 90 78.11 108.88
131 ADI 89 222.07 237.93
132 BE ðŸš€ ðŸ“ˆ 89 31.61 87.58
133 DOCS 89 61.53 73.53
134 FERG 89 195.51 234.88
135 MCHP 89 59.71 66.92
136 W ðŸ“ˆ 89 51.83 82.45
137 ASTS ðŸ“ˆ 88 35.08 81.20
138 ROKU 87 81.38 99.93
139 IREN ðŸš€ ðŸ“ˆ 86 15.27 60.09
140 SYF 86 63.81 70.97
141 F 85 10.54 11.74
142 VLO 84 135.85 162.44
143 ADM 81 52.16 62.22
144 AMD 80 129.41 235.56
145 DELL 80 114.09 164.53
146 EL 80 75.83 95.76
147 EOSE ðŸš€ ðŸ“ˆ 80 5.76 14.82
148 NVDL ðŸš€ ðŸ“ˆ 80 63.49 95.85
149 RDDT ðŸš€ ðŸ“ˆ 80 162.95 202.29
150 WYNN 77 96.14 121.57
151 GRAB 76 4.92 6.36
152 UTSL 76 36.69 49.53
153 CORZ ðŸ“ˆ 75 12.31 17.53
154 RIOT ðŸ“ˆ 75 11.23 21.99
155 SEDG ðŸš€ ðŸ“ˆ 75 21.02 35.66
156 COHR 74 86.39 116.67
157 QS ðŸš€ ðŸ“ˆ 74 6.59 15.33
158 ANET 73 107.40 157.36
159 GOOG 73 188.59 245.46
160 GOOGL 73 187.26 244.62
161 RF 73 23.59 25.29
162 D 72 56.49 60.57
163 CMA 71 61.19 79.86
164 HPE 71 19.86 26.08
165 LVS 70 45.79 53.27
166 NUE 70 128.96 137.84
167 SU 70 38.14 40.84
168 BP 66 31.79 34.52
169 AES 65 11.67 14.73
170 AMDL ðŸš€ ðŸ“ˆ 65 7.69 20.74
171 BX 65 158.02 162.46
172 NCLH 64 22.31 23.68
173 XEL 64 70.20 81.85
174 BABA 61 122.16 181.12
175 BHP 60 50.50 56.06
176 GPC 60 125.10 133.68
177 FSLR 59 168.17 231.37
178 NIO ðŸš€ ðŸ“ˆ 59 4.61 7.85
179 NLY 59 20.08 20.95
180 RKT 59 14.45 16.22
181 GGLL ðŸ“ˆ 58 41.34 63.73
182 XYZ 58 70.26 81.11
183 DHI 56 139.38 158.66
184 PHM 56 111.77 127.66
185 BKR 55 42.28 47.85
186 GM ðŸš€ 55 51.20 56.40
187 SRE 54 78.54 93.36
188 CVE 53 14.45 17.69
189 TER ðŸš€ 50 102.71 144.60
190 VALE 48 9.71 11.10
191 CRH 47 98.88 117.85
192 IWM 47 217.12 246.68
193 PDD 47 112.80 133.77
194 ROST 47 141.31 152.02
195 SOXL ðŸš€ ðŸ“ˆ 47 23.81 42.78
196 UAL ðŸš€ ðŸ“ˆ 47 88.77 98.09
197 WULF ðŸš€ ðŸ“ˆ 47 5.44 12.30
198 HD 46 382.32 383.79
199 RETL 45 8.24 9.47
200 RUN ðŸš€ ðŸ“ˆ 44 10.16 19.40
201 AAPL 43 222.28 258.06
202 ASML 43 751.13 987.81
203 FAS 43 160.89 174.43
204 NBIS ðŸš€ ðŸ“ˆ 43 47.53 122.00
205 SOUN ðŸš€ ðŸ“ˆ 43 12.30 18.88
206 CLF ðŸš€ 42 9.48 13.90
207 APA 41 20.34 24.60
208 DAL 41 54.44 57.12
209 INTC ðŸš€ 41 22.65 37.43
210 NTAP 41 106.64 121.82
211 NXPI 41 211.76 225.64
212 SPG 41 168.99 178.23
213 STM 41 25.87 28.91
214 AGNC 40 9.55 10.16
215 LEN 40 119.88 120.12
216 PSKY ðŸš€ 40 12.64 18.50
217 USB 40 45.37 46.99
218 UWMC 40 5.27 5.40
219 NU 38 12.59 15.46
220 GOLD 34 18.58 20.90
221 TNA 34 36.11 47.79
222 YMM 34 12.03 13.07
223 ASX 33 10.04 11.86
224 BIDU 33 93.04 137.90
225 DVN 33 33.71 34.97
226 EVGO ðŸš€ ðŸ“ˆ 33 3.55 4.71
227 PLD 33 110.07 115.99
228 PSTG ðŸš€ 33 60.01 93.14
229 QCOM 33 156.55 167.77
230 TCOM 33 64.70 71.55
231 ZM 33 78.64 79.85
232 DDOG 30 126.76 164.12
233 MDB ðŸš€ 30 231.98 326.78
234 HMY 28 13.75 18.81
235 AEO ðŸš€ 27 13.14 15.57
236 M ðŸš€ 26 13.69 17.72
237 TSLA ðŸ“ˆ 26 334.90 438.69
238 EXAS 25 50.95 59.32
239 ARM ðŸš€ ðŸ“ˆ 24 136.76 166.77
240 TLT 24 87.91 89.25
241 YUM 24 145.43 146.03
242 IBM 23 254.59 289.46
243 XOM 23 109.54 114.02
244 CNQ 22 30.68 32.63
245 SMCI ðŸš€ ðŸ“ˆ 22 41.52 58.68
246 TECK 22 38.20 43.01
247 RIG 21 3.06 3.40
248 BTDR ðŸš€ ðŸ“ˆ 20 14.01 19.95
249 CLSK ðŸ“ˆ 20 10.12 18.98
250 EXEL 20 38.49 38.64
251 SERV ðŸš€ ðŸ“ˆ 20 11.17 13.74
252 ALB 19 73.63 91.69
253 TSLL ðŸš€ ðŸ“ˆ 19 15.37 20.31
254 AAPU 18 27.18 33.17
255 BB ðŸš€ ðŸ“ˆ 18 4.10 4.76
256 ENTG 18 87.95 94.56
257 PANW 18 188.09 217.79
258 SWKS 17 73.23 76.10
259 LUV 16 31.62 32.45
260 RBRK ðŸ“ˆ 15 77.66 84.25
261 NEE 13 71.39 84.04
262 BG 12 78.13 82.44
263 CF 12 86.20 90.69
264 ERX 12 54.98 55.79
265 HAL 12 23.26 23.92
266 EH 11 18.14 18.68
267 MRVL ðŸš€ 10 79.14 92.50
268 ZTO 10 18.96 19.10
269 AA 9 31.39 37.06
270 BBY 9 74.49 76.95
271 EXE 9 105.04 108.68
272 MARA ðŸš€ ðŸ“ˆ 9 15.95 20.20
273 ACHR ðŸš€ ðŸ“ˆ 8 9.48 12.46
274 BITX ðŸ“ˆ 8 52.43 63.65
275 CONL ðŸš€ ðŸ“ˆ 8 33.05 48.70
276 PLTU ðŸš€ ðŸ“ˆ 7 56.81 102.02
277 TMO 7 478.07 536.19
278 VTRS 7 9.69 9.97
279 DHR 6 204.11 204.96
280 FDX 6 237.78 239.93
281 V 6 343.51 351.36
282 NOK ðŸš€ 5 4.84 5.17
283 EQNR 4 24.45 24.63
284 GUSH 4 24.37 25.20
285 FANG 3 147.59 149.07
286 FCX 3 39.89 42.85
287 OMC 3 77.95 79.63
288 ZI ðŸš€ 3 10.15 10.20
289 PYPL 2 72.76 76.13
290 TMF 2 39.63 40.36
291 CHWY 1 37.96 38.25
292 KR 1 67.16 68.12
293 LUNR ðŸš€ ðŸ“ˆ 1 12.00 12.48
294 ON 1 49.52 50.88
295 OVV 1 39.99 40.07
296 TAL ðŸš€ 1 11.12 11.23
297 TWLO 1 112.11 114.05
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.