Tuesday October 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 118.61 171.19
2 AGI 302 26.27 34.06
3 HOOD ðŸ“ˆ 302 75.48 134.95
4 HWM 302 155.86 193.03
5 KGC 302 15.47 25.44
6 KTOS ðŸ“ˆ 302 46.25 95.30
7 MO 302 59.19 65.40
8 NFLX 302 1104.21 1215.35
9 NWG 302 12.91 14.69
10 ORLY 302 93.27 103.05
11 PLTR ðŸš€ ðŸ“ˆ 302 125.18 179.74
12 RKLB ðŸ“ˆ 302 32.86 68.03
13 SE ðŸš€ 302 148.36 180.69
14 SPOT 302 633.75 683.51
15 WELL 302 152.76 169.34
16 DASH 301 215.92 270.54
17 DB 294 27.49 35.28
18 GILD 294 107.95 118.48
19 RBLX ðŸ“ˆ 294 90.57 133.28
20 CAH 293 143.87 154.19
21 LYV 276 144.56 152.83
22 TPR 276 86.70 116.26
23 XPEV ðŸš€ ðŸ“ˆ 268 19.27 21.29
24 TIGR ðŸš€ ðŸ“ˆ 265 8.90 9.37
25 OKLO ðŸš€ ðŸ“ˆ 251 54.66 174.14
26 QUBT ðŸš€ ðŸ“ˆ 249 12.97 21.78
27 SONY 237 25.18 28.83
28 RGTI ðŸš€ ðŸ“ˆ 234 14.71 56.12
29 QBTS ðŸš€ ðŸ“ˆ 233 13.40 43.06
30 BBVA 190 14.92 18.57
31 AU 189 44.60 73.45
32 LYG 186 3.90 4.52
33 GFI 185 24.90 42.16
34 WPM 185 83.93 108.32
35 JNUG ðŸš€ ðŸ“ˆ 180 78.93 177.10
36 MNST 165 59.01 68.61
37 GEV 132 465.10 644.41
38 IONQ ðŸš€ ðŸ“ˆ 132 39.78 77.55
39 BCS 130 17.24 20.44
40 CELH ðŸš€ 130 40.41 61.86
41 CRWD 130 426.20 488.94
42 NEM 130 57.15 90.54
43 NRG 130 131.15 165.61
44 SCHW 130 86.03 93.39
45 WMT 130 96.50 107.21
46 ZS 130 247.32 301.80
47 EBAY 129 76.04 91.06
48 CLS ðŸš€ ðŸ“ˆ 128 143.57 247.75
49 MUFG 128 13.61 14.99
50 NTR 128 55.39 58.02
51 UBER 128 83.10 94.25
52 DG 125 95.07 103.71
53 MFG 124 5.67 6.24
54 APP ðŸ“ˆ 122 389.51 590.03
55 COF 122 198.74 214.20
56 CVNA ðŸ“ˆ 122 288.27 345.91
57 JPM 122 270.91 302.08
58 MMM 122 148.05 152.53
59 NET 122 163.26 217.55
60 TME 122 17.41 22.46
61 YINN ðŸ“ˆ 122 40.31 46.90
62 AEG 121 6.89 7.80
63 APG 121 29.78 34.65
64 APH 121 88.53 122.64
65 BA 121 197.06 214.30
66 FUTU ðŸ“ˆ 121 125.63 158.50
67 HIMS ðŸ“ˆ 121 44.87 54.02
68 RCL 121 271.82 313.86
69 SNOW 121 190.90 240.83
70 SOFI ðŸ“ˆ 121 17.67 27.87
71 WFC 121 76.27 84.56
72 AVGO 120 250.74 344.13
73 BBAI ðŸš€ ðŸ“ˆ 120 5.07 8.91
74 C 120 81.92 99.84
75 CDNS 120 306.88 325.75
76 CPNG 120 26.64 31.76
77 CSCO 120 63.96 68.66
78 IBKR 120 54.11 69.36
79 NXT 120 54.28 86.95
80 TEM ðŸ“ˆ 120 61.76 89.87
81 ULTA 120 443.06 541.01
82 VST ðŸ“ˆ 120 167.08 205.51
83 NDAQ 119 83.99 89.54
84 CX 118 7.08 9.55
85 CIEN 115 88.11 164.82
86 FTI ðŸš€ 115 32.51 35.99
87 MSFT 115 454.71 513.57
88 CRDO ðŸ“ˆ 114 84.49 129.75
89 FLEX 114 44.52 59.60
90 META 114 671.00 708.65
91 CCJ 112 60.86 93.19
92 GS 111 647.89 770.76
93 CDE ðŸ“ˆ 110 9.13 20.99
94 JOBY ðŸ“ˆ 110 10.40 18.11
95 MSFU 110 42.91 51.04
96 SMR ðŸ“ˆ 109 29.01 45.79
97 AMZN 108 214.39 216.39
98 APTV 108 67.79 82.73
99 BAC 108 45.40 50.09
100 CCL 108 25.36 28.96
101 FFTY 108 31.26 39.49
102 GLW 108 55.43 84.61
103 LITE 108 94.74 156.78
104 LRCX 108 90.63 138.31
105 QQQ 108 530.41 598.00
106 SHOP ðŸš€ 108 117.11 152.88
107 SPY 108 603.87 662.23
108 STX ðŸ“ˆ 108 128.42 211.63
109 SYM ðŸ“ˆ 108 35.76 73.64
110 TSM 108 212.74 295.94
111 VRT ðŸ“ˆ 108 115.40 175.15
112 COIN ðŸ“ˆ 107 277.28 341.55
113 NVDA 107 144.89 180.03
114 QXO ðŸ“ˆ 107 17.08 19.53
115 WDC ðŸ“ˆ 107 62.19 113.13
116 SO 105 89.13 99.68
117 PAAS 103 27.87 39.54
118 B 102 21.41 33.30
119 LMND ðŸš€ ðŸ“ˆ 100 39.71 52.52
120 ORCL ðŸš€ 98 198.39 299.00
121 U ðŸš€ 98 27.79 36.58
122 WBD 98 11.52 17.98
123 MP ðŸ“ˆ 95 39.21 98.65
124 AFRM ðŸ“ˆ 94 63.22 72.92
125 APLD ðŸš€ ðŸ“ˆ 94 11.01 35.04
126 EA ðŸš€ 94 152.29 200.20
127 MU 94 109.86 187.06
128 RCAT ðŸš€ ðŸ“ˆ 94 8.37 15.26
129 TQQQ ðŸ“ˆ 94 78.47 101.13
130 ADI 93 222.47 235.40
131 BE ðŸš€ ðŸ“ˆ 93 33.12 114.06
132 DOCS 93 61.75 67.03
133 FERG 93 196.68 240.42
134 MCHP ðŸ“ˆ 93 59.85 64.60
135 W ðŸ“ˆ 93 52.47 79.20
136 ASTS ðŸ“ˆ 92 36.39 94.50
137 ROKU 91 81.68 94.40
138 ALLY 90 36.90 39.94
139 IREN ðŸš€ ðŸ“ˆ 90 16.33 69.56
140 SYF 90 63.91 72.84
141 F 89 10.57 11.65
142 VLO 88 136.69 162.19
143 ADM 85 52.39 61.85
144 AMD 84 131.37 218.09
145 DELL 84 114.81 148.77
146 EL 84 76.18 95.00
147 EOSE ðŸš€ ðŸ“ˆ 84 5.98 16.98
148 NVDL ðŸš€ ðŸ“ˆ 84 63.96 86.37
149 RDDT ðŸš€ ðŸ“ˆ 84 163.60 196.35
150 WYNN 81 96.73 116.11
151 GRAB 80 4.95 5.91
152 UTSL 80 37.03 50.86
153 CORZ ðŸ“ˆ 79 12.40 18.94
154 RIOT ðŸ“ˆ 79 11.44 22.19
155 SEDG ðŸš€ ðŸ“ˆ 79 21.47 37.73
156 COHR 78 86.72 109.37
157 QS ðŸš€ ðŸ“ˆ 78 6.80 16.88
158 ANET 77 108.15 138.79
159 GOOG 77 189.56 246.19
160 GOOGL 77 188.25 245.45
161 RF 77 23.61 25.16
162 D 76 56.64 61.52
163 CMA 75 61.57 79.49
164 HPE 75 19.93 25.00
165 LVS 74 45.73 48.04
166 NUE 74 129.36 138.51
167 SU 74 38.23 39.36
168 BP 70 31.89 33.11
169 AES 69 11.71 14.39
170 AMDL ðŸš€ ðŸ“ˆ 69 7.90 17.61
171 ROIV 69 11.61 16.40
172 NCLH 68 22.25 23.75
173 XEL 68 70.47 80.85
174 BABA 65 123.78 162.86
175 BHP 64 50.63 56.42
176 GPC 64 125.42 133.66
177 FSLR 63 169.07 224.43
178 NIO ðŸš€ ðŸ“ˆ 63 4.66 6.80
179 NLY 63 20.11 20.72
180 RKT ðŸ“ˆ 63 14.55 16.92
181 GGLL ðŸ“ˆ 62 41.64 63.99
182 XYZ 62 70.00 76.18
183 DHI 60 139.65 156.74
184 PHM 60 112.00 124.89
185 BKR 59 42.39 44.83
186 GM 59 51.28 57.15
187 SRE 58 78.63 91.33
188 CVE 57 14.51 17.24
189 TER ðŸš€ 54 102.93 136.97
190 VALE 52 9.75 10.97
191 CRH 51 99.36 120.12
192 IWM 51 217.56 247.90
193 PDD 51 113.35 127.10
194 ROST 51 141.37 155.26
195 SOXL ðŸš€ ðŸ“ˆ 51 24.01 36.63
196 UAL ðŸš€ ðŸ“ˆ 51 88.80 103.15
197 WULF ðŸš€ ðŸ“ˆ 51 5.59 15.46
198 RETL 49 8.21 9.50
199 RUN ðŸš€ ðŸ“ˆ 48 10.36 20.68
200 AAPL 47 222.16 247.77
201 ASML 47 756.27 983.18
202 NBIS ðŸš€ ðŸ“ˆ 47 49.61 128.15
203 SOUN ðŸš€ ðŸ“ˆ 47 12.28 20.86
204 CLF ðŸš€ 46 9.57 13.96
205 APA 45 20.37 22.91
206 DAL 45 54.40 61.27
207 INTC ðŸš€ 45 22.99 35.63
208 NTAP 45 106.65 120.55
209 SPG 45 169.10 175.83
210 STM 45 25.94 28.33
211 AGNC 44 9.56 10.01
212 PSKY ðŸš€ 44 12.77 17.29
213 UWMC 44 5.26 5.44
214 NU 42 12.69 14.91
215 TNA 38 36.17 48.12
216 ASX 37 10.07 11.32
217 BIDU 37 93.80 119.94
218 EVGO ðŸš€ ðŸ“ˆ 37 3.55 4.54
219 PLD 37 110.28 115.45
220 PSTG ðŸš€ 37 60.57 92.50
221 TCOM 37 64.66 70.16
222 ZM 37 78.54 79.32
223 DDOG 34 127.04 160.88
224 GOLD 34 18.58 20.90
225 MDB ðŸš€ 34 233.49 313.81
226 HMY 32 13.96 19.53
227 AEO ðŸš€ ðŸ“ˆ 31 13.12 15.85
228 M ðŸš€ 30 13.71 17.83
229 TSLA ðŸ“ˆ 30 334.72 429.24
230 EXAS 29 50.98 60.56
231 ARM ðŸš€ ðŸ“ˆ 28 137.48 168.16
232 TLT 28 87.96 90.86
233 IBM 27 255.72 276.15
234 XOM 27 109.66 112.29
235 CNQ 26 30.71 30.93
236 SMCI ðŸš€ ðŸ“ˆ 26 41.97 53.11
237 TECK 26 38.25 43.24
238 RIG 25 3.05 3.12
239 BTDR ðŸš€ ðŸ“ˆ 24 13.99 20.12
240 CLSK ðŸ“ˆ 24 10.31 21.98
241 SERV ðŸš€ ðŸ“ˆ 24 11.21 16.45
242 ALB 23 73.74 96.24
243 TSLL ðŸš€ ðŸ“ˆ 23 15.09 19.30
244 AAPU 22 27.01 30.51
245 BB ðŸš€ ðŸ“ˆ 22 4.11 4.47
246 PANW 22 188.55 207.56
247 ERIC ðŸš€ 20 7.88 9.85
248 RBRK ðŸ“ˆ 19 77.97 78.17
249 NEE 17 71.64 84.64
250 BG 16 78.18 82.41
251 CF 16 86.26 86.73
252 MRVL 14 78.65 86.22
253 AA 13 31.35 35.75
254 MARA ðŸ“ˆ 13 15.96 22.24
255 ACHR ðŸ“ˆ 12 9.54 13.02
256 BITX ðŸ“ˆ 12 52.45 52.75
257 CONL ðŸš€ ðŸ“ˆ 12 33.01 37.47
258 PLTU ðŸš€ ðŸ“ˆ 11 58.13 97.32
259 TMO 11 478.14 525.83
260 VTRS 11 9.64 9.93
261 NOK ðŸš€ 9 4.86 5.47
262 FCX 7 39.96 41.97
263 TMF 6 39.64 42.46
264 CHWY 5 38.05 38.31
265 LUNR ðŸš€ ðŸ“ˆ 5 11.97 13.85
266 ZI ðŸš€ 3 10.15 10.20
267 BBY 2 74.28 77.21
268 BX 2 157.76 163.98
269 DHR 2 203.66 206.15
270 DIS 2 109.95 111.17
271 DLTR 2 88.44 95.58
272 ENTG 2 87.74 90.94
273 FAS 2 161.21 170.81
274 LUV 2 31.59 33.42
275 NXPI 2 211.83 216.11
276 ON 2 49.17 49.54
277 PTON ðŸš€ ðŸ“ˆ 2 7.33 7.71
278 QCOM 2 156.66 161.74
279 USB 2 45.34 47.09
280 YMM 2 12.05 12.06
281 EH ðŸ“ˆ 1 18.21 18.23
282 EXEL 1 38.59 39.51
283 HD 1 382.09 387.72
284 KR 1 67.29 69.13
285 LEN 1 119.59 122.23
286 MCD 1 303.45 304.56
287 OMC 1 77.74 78.55
288 TSCO 1 54.95 55.48
289 UL 1 60.28 60.99
290 V 1 344.07 348.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.