Thursday October 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 119.65 185.52 Agnico Eagle Mines Limited
2 AGI 303 26.45 37.47 Alamos Gold Inc.
3 DASH 303 216.92 266.67 DoorDash, Inc.
4 HOOD ðŸ“ˆ 303 76.41 131.44 Robinhood Markets, Inc.
5 HWM 303 156.67 191.68 Howmet Aerospace Inc.
6 KGC 303 15.65 27.58 Kinross Gold Corporation
7 KTOS ðŸ“ˆ 303 46.88 88.62 Kratos Defense & Security Solut
8 MO 303 59.32 64.26 Altria Group, Inc.
9 NWG 303 12.95 14.59 NatWest Group plc
10 ORLY 303 93.48 101.17 O'Reilly Automotive, Inc.
11 PLTR ðŸš€ ðŸ“ˆ 303 126.16 178.12 Palantir Technologies Inc.
12 RKLB ðŸš€ ðŸ“ˆ 303 33.26 67.00 Rocket Lab Corporation
13 SE ðŸš€ 303 148.90 162.65 Sea Limited
14 SPOT 303 635.86 664.46 Spotify Technology S.A.
15 WELL 303 153.23 172.08 Welltower Inc.
16 DB 296 27.67 35.10 Deutsche Bank AG
17 GILD 296 108.19 117.85 Gilead Sciences, Inc.
18 RBLX 296 91.34 134.49 Roblox Corporation
19 CAH 295 144.22 153.27 Cardinal Health, Inc.
20 LYV 278 144.77 151.71 Live Nation Entertainment, Inc.
21 TPR 278 87.21 116.51 Tapestry, Inc.
22 XPEV ðŸš€ ðŸ“ˆ 270 19.35 21.37 XPeng Inc.
23 TIGR ðŸš€ ðŸ“ˆ 267 8.92 9.39 UP Fintech Holding Limited
24 OKLO ðŸš€ ðŸ“ˆ 253 56.09 162.14 Oklo Inc.
25 QUBT ðŸš€ ðŸ“ˆ 251 12.98 18.74 Quantum Computing Inc.
26 SONY 239 25.25 28.50 Sony Group Corporation
27 RGTI ðŸš€ ðŸ“ˆ 236 15.07 47.97 Rigetti Computing, Inc.
28 QBTS ðŸš€ ðŸ“ˆ 235 13.73 40.46 D-Wave Quantum Inc.
29 BBVA 192 15.01 19.48 Banco Bilbao Vizcaya Argentaria
30 AU 191 45.13 78.55 AngloGold Ashanti PLC
31 LYG 188 3.92 4.50 Lloyds Banking Group Plc
32 GFI 187 25.22 46.62 Gold Fields Limited
33 WPM 187 84.48 113.50 Wheaton Precious Metals Corp
34 JNUG ðŸš€ ðŸ“ˆ 182 80.55 204.61 Direxion Daily Junior Gold Mine
35 MNST 167 59.17 70.16 Monster Beverage Corporation
36 GEV ðŸš€ 134 467.81 602.00 GE Vernova Inc.
37 IONQ ðŸš€ ðŸ“ˆ 134 40.01 65.59 IonQ, Inc.
38 BCS 132 17.31 19.95 Barclays PLC
39 CELH ðŸš€ 132 40.78 64.29 Celsius Holdings, Inc.
40 CRWD 132 427.45 482.23 CrowdStrike Holdings, Inc.
41 NEM 132 57.73 98.27 Newmont Corporation
42 NRG 132 131.93 169.93 NRG Energy, Inc.
43 SCHW 132 86.22 93.41 Charles Schwab Corporation (The
44 WMT 132 96.65 106.47 WALMART INC
45 ZS 132 248.47 299.24 Zscaler, Inc.
46 EBAY 131 76.32 91.18 eBay Inc.
47 CLS ðŸš€ ðŸ“ˆ 130 145.36 279.86 Celestica, Inc.
48 MUFG 130 13.64 15.11 Mitsubishi UFJ Financial Group,
49 NTR 130 55.51 56.42 Nutrien Ltd.
50 UBER 130 83.42 92.52 Uber Technologies, Inc.
51 DG 127 95.36 103.88 Dollar General Corporation
52 MFG 126 5.69 6.28 Mizuho Financial Group, Inc. Sp
53 APP ðŸ“ˆ 124 392.14 605.68 Applovin Corporation
54 COF 124 199.02 203.15 Capital One Financial Corporati
55 CVNA ðŸ“ˆ 124 289.57 344.71 Carvana Co.
56 JPM 124 271.51 298.54 JP Morgan Chase & Co.
57 MMM 124 148.27 151.41 3M Company
58 NET 124 164.29 211.40 Cloudflare, Inc.
59 TME 124 17.52 22.63 Tencent Music Entertainment Gro
60 YINN ðŸ“ˆ 124 40.50 48.92 Direxion Daily FTSE China Bull
61 AEG 123 6.91 7.56 Aegon Ltd. New York Registry Sh
62 APG 123 29.88 34.43 APi Group Corporation
63 APH 123 89.09 127.36 Amphenol Corporation
64 BA 123 197.39 211.89 Boeing Company (The)
65 FUTU ðŸ“ˆ 123 126.35 156.60 Futu Holdings Limited
66 HIMS ðŸ“ˆ 123 45.20 59.15 Hims & Hers Health, Inc.
67 RCL 123 272.52 298.51 Royal Caribbean Cruises Ltd.
68 SNOW ðŸš€ 123 191.70 240.06 Snowflake Inc.
69 SOFI ðŸ“ˆ 123 17.78 26.60 SoFi Technologies, Inc.
70 WFC 123 76.40 84.00 Wells Fargo & Company
71 AVGO 122 251.83 354.15 Broadcom Inc.
72 BBAI ðŸš€ ðŸ“ˆ 122 5.11 7.70 BigBear.ai, Inc.
73 C 122 82.19 96.26 Citigroup, Inc.
74 CDNS 122 307.05 324.25 Cadence Design Systems, Inc.
75 CPNG 122 26.73 31.50 Coupang, Inc.
76 CSCO 122 64.05 69.09 Cisco Systems, Inc.
77 IBKR 122 54.35 68.52 Interactive Brokers Group, Inc.
78 NXT 122 54.81 87.58 Nextpower Inc.
79 TEM ðŸ“ˆ 122 62.33 91.02 Tempus AI, Inc.
80 ULTA 122 443.99 537.29 Ulta Beauty, Inc.
81 VST ðŸ“ˆ 122 167.77 210.40 Vistra Corp.
82 NDAQ 121 84.09 87.94 Nasdaq, Inc.
83 CX 120 7.12 9.70 Cemex, S.A.B. de C.V. Sponsored
84 CIEN ðŸ“ˆ 117 88.93 170.78 Ciena Corporation
85 FTI ðŸš€ 117 32.58 35.70 TechnipFMC plc
86 MSFT 117 455.49 511.61 Microsoft Corporation
87 CRDO ðŸ“ˆ 116 85.12 136.53 Credo Technology Group Holding
88 FLEX 116 44.76 63.34 Flex Ltd.
89 META 116 672.13 712.07 Meta Platforms, Inc.
90 CCJ 114 61.26 91.13 Cameco Corporation
91 GS 113 649.74 758.09 Goldman Sachs Group, Inc. (The)
92 CDE ðŸ“ˆ 112 9.30 23.10 Coeur Mining, Inc.
93 JOBY ðŸ“ˆ 112 10.48 16.07 Joby Aviation, Inc.
94 MSFU 112 43.00 50.53 Direxion Daily MSFT Bull 2X Sha
95 SMR ðŸ“ˆ 111 29.31 47.64 NuScale Power Corporation
96 AMZN 110 214.29 214.47 Amazon.com, Inc.
97 APTV 110 68.03 83.49 Aptiv PLC
98 BAC 110 45.47 50.44 Bank of America Corporation
99 CCL 110 25.39 28.21 Carnival Corporation
100 FFTY 110 31.36 40.02 Innovator IBD 50 ETF
101 GLW 110 55.82 86.72 Corning Incorporated
102 LITE ðŸ“ˆ 110 95.49 163.23 Lumentum Holdings Inc.
103 LRCX 110 91.33 142.37 Lam Research Corporation
104 QQQ 110 531.16 599.99 Invesco QQQ Trust, Series 1
105 SHOP ðŸš€ 110 117.59 156.57 Shopify Inc.
106 SPY 110 604.52 660.64 SPDR S&P 500
107 STX ðŸ“ˆ 110 129.77 226.03 Seagate Technology Holdings PLC
108 SYM ðŸš€ ðŸ“ˆ 110 36.26 72.19 Symbotic Inc.
109 TSM 110 213.74 299.84 Taiwan Semiconductor Manufactur
110 VRT 110 116.03 177.82 Vertiv Holdings, LLC
111 COIN ðŸ“ˆ 109 277.91 330.25 Coinbase Global, Inc.
112 NVDA 109 145.32 181.81 NVIDIA Corporation
113 QXO ðŸ“ˆ 109 17.12 18.93 QXO, Inc.
114 WDC ðŸ“ˆ 109 62.96 125.92 Western Digital Corporation
115 SO 107 89.31 98.43 Southern Company (The)
116 PAAS 105 28.08 42.03 Pan American Silver Corp.
117 B 104 21.61 35.65 Barrick Mining Corporation
118 LMND ðŸš€ ðŸ“ˆ 102 39.80 47.55 Lemonade, Inc.
119 ORCL ðŸš€ 100 199.77 313.00 Oracle Corporation
120 U ðŸš€ 100 27.92 34.72 Unity Software Inc.
121 WBD ðŸš€ 100 11.60 18.29 Warner Bros. Discovery, Inc. -
122 MP ðŸ“ˆ 97 39.91 83.84 MP Materials Corp.
123 AFRM ðŸ“ˆ 96 63.28 69.07 Affirm Holdings, Inc.
124 APLD ðŸš€ ðŸ“ˆ 96 11.30 36.64 Applied Digital Corporation
125 EA ðŸš€ 96 152.81 200.35 Electronic Arts Inc.
126 MU ðŸ“ˆ 96 110.94 202.53 Micron Technology, Inc.
127 RCAT ðŸš€ ðŸ“ˆ 96 8.37 12.86 Red Cat Holdings, Inc.
128 TQQQ 96 78.63 102.05 ProShares UltraPro QQQ
129 ADI 95 222.70 241.61 Analog Devices, Inc.
130 BE ðŸš€ ðŸ“ˆ 95 34.04 115.09 Bloom Energy Corporation
131 DOCS 95 61.85 67.33 Doximity, Inc.
132 FERG 95 197.30 235.60 Ferguson Enterprises Inc.
133 MCHP 95 59.92 65.35 Microchip Technology Incorporat
134 W ðŸ“ˆ 95 52.85 83.18 Wayfair Inc.
135 ASTS ðŸ“ˆ 94 37.08 89.50 AST SpaceMobile, Inc.
136 ROKU 93 81.87 95.33 Roku, Inc.
137 ALLY 92 36.94 38.45 Ally Financial Inc.
138 IREN ðŸš€ ðŸ“ˆ 92 16.87 61.83 IREN LIMITED
139 SYF 92 63.96 70.25 Synchrony Financial
140 F 91 10.59 11.74 Ford Motor Company
141 VLO 90 137.08 156.39 Valero Energy Corporation
142 ADM 87 52.51 62.90 Archer-Daniels-Midland Company
143 AMD 86 132.49 234.56 Advanced Micro Devices, Inc.
144 DELL 86 115.15 151.31 Dell Technologies Inc.
145 EL 86 76.39 96.80 Estee Lauder Companies, Inc. (T
146 EOSE ðŸš€ ðŸ“ˆ 86 6.10 15.45 Eos Energy Enterprises, Inc.
147 NVDL ðŸš€ ðŸ“ˆ 86 64.12 87.94 GraniteShares 2x Long NVDA Dail
148 RDDT ðŸš€ ðŸ“ˆ 86 163.85 198.97 Reddit, Inc.
149 WYNN 83 97.01 115.92 Wynn Resorts, Limited
150 GRAB 82 4.95 5.71 Grab Holdings Limited
151 UTSL 82 37.23 51.26 Direxion Daily Utilities Bull 3
152 CORZ ðŸ“ˆ 81 12.45 19.67 Core Scientific, Inc.
153 RIOT ðŸ“ˆ 81 11.54 19.55 Riot Platforms, Inc.
154 SEDG ðŸš€ ðŸ“ˆ 81 21.73 40.11 SolarEdge Technologies, Inc.
155 COHR 80 86.87 115.96 Coherent Corp.
156 QS ðŸš€ ðŸ“ˆ 80 6.91 15.46 QuantumScape Corporation
157 ANET 79 108.45 146.01 Arista Networks, Inc.
158 GOOG 79 190.13 251.88 Alphabet Inc.
159 GOOGL 79 188.82 251.46 Alphabet Inc.
160 D 78 56.71 60.62 Dominion Energy, Inc.
161 CMA 77 61.73 73.85 Comerica Incorporated
162 HPE 77 19.95 22.50 Hewlett Packard Enterprise Comp
163 LVS 76 45.71 49.14 Las Vegas Sands Corp.
164 NUE 76 129.53 132.66 Nucor Corporation
165 SU 76 38.27 38.58 Suncor Energy Inc.
166 BP 72 31.93 32.78 BP p.l.c.
167 AES 71 11.73 14.82 The AES Corporation
168 AMDL ðŸš€ ðŸ“ˆ 71 8.02 20.21 GraniteShares 2x Long AMD Daily
169 HL ðŸš€ ðŸ“ˆ 71 6.77 15.24 Hecla Mining Company
170 NCLH 70 22.22 22.85 Norwegian Cruise Line Holdings
171 XEL 70 70.60 81.10 Xcel Energy Inc.
172 BABA 67 124.58 165.09 Alibaba Group Holding Limited
173 BHP 66 50.70 56.28 BHP Group Limited
174 GPC 66 125.59 133.77 Genuine Parts Company
175 FSLR 65 169.65 237.79 First Solar, Inc.
176 NIO ðŸš€ ðŸ“ˆ 65 4.68 6.83 NIO Inc.
177 NLY 65 20.13 20.51 Annaly Capital Management Inc.
178 RKT 65 14.61 16.55 Rocket Companies, Inc.
179 GGLL ðŸ“ˆ 64 41.82 67.11 Direxion Daily GOOGL Bull 2X Sh
180 XYZ 64 69.86 74.54 Block, Inc.
181 DHI 62 139.78 152.92 D.R. Horton, Inc.
182 PHM 62 112.14 123.88 PulteGroup, Inc.
183 BKR 61 42.43 44.64 Baker Hughes Company
184 GM ðŸš€ 61 51.31 57.34 General Motors Company
185 SRE 60 78.67 91.14 DBA Sempra
186 CVE 59 14.53 16.74 Cenovus Energy Inc
187 TER ðŸš€ 56 103.04 139.30 Teradyne, Inc.
188 VALE 54 9.77 11.11 VALE S.A.
189 CRH 53 99.60 116.94 CRH PLC
190 IWM 53 217.80 245.06 iShares Russell 2000 ETF
191 PDD 53 113.64 127.35 PDD Holdings Inc.
192 ROST 53 141.40 155.21 Ross Stores, Inc.
193 SOXL ðŸš€ ðŸ“ˆ 53 24.11 40.57 Direxion Daily Semiconductor Bu
194 UAL ðŸš€ ðŸ“ˆ 53 88.81 98.19 United Airlines Holdings, Inc.
195 WULF ðŸš€ ðŸ“ˆ 53 5.68 13.86 TeraWulf Inc.
196 RETL 51 8.20 9.18 Direxion Daily Retail Bull 3X S
197 RUN ðŸš€ ðŸ“ˆ 50 10.47 20.14 Sunrun Inc.
198 AAPL 49 222.08 247.45 Apple Inc.
199 ASML 49 759.27 1019.59 ASML Holding N.V. - New York Re
200 NBIS ðŸš€ ðŸ“ˆ 49 50.58 123.04 Nebius Group N.V.
201 SOUN ðŸš€ ðŸ“ˆ 49 12.25 20.76 SoundHound AI, Inc.
202 CLF ðŸš€ 48 9.61 13.56 Cleveland-Cliffs Inc.
203 APA 47 20.38 23.00 APA Corporation
204 DAL 47 54.39 60.40 Delta Air Lines, Inc.
205 INTC ðŸš€ 47 23.15 36.84 Intel Corporation
206 NTAP 47 106.68 119.40 NetApp, Inc.
207 SPG 47 169.14 176.74 Simon Property Group, Inc.
208 STM 47 25.97 29.34 STMicroelectronics N.V.
209 AGNC 46 9.56 9.92 AGNC Investment Corp.
210 PSKY ðŸš€ 46 12.84 16.90 Paramount Skydance Corporation
211 UWMC 46 5.25 5.28 UWM Holdings Corporation
212 NU 44 12.74 14.73 Nu Holdings Ltd.
213 TNA 40 36.22 46.46 Direxion Small Cap Bull 3X Shar
214 ASX 39 10.09 12.58 ASE Technology Holding Co., Ltd
215 BIDU 39 94.13 120.89 Baidu, Inc.
216 EVGO ðŸš€ ðŸ“ˆ 39 3.55 4.29 EVgo Inc.
217 PLD 39 110.43 121.17 Prologis, Inc.
218 PSTG ðŸš€ 39 60.85 91.92 Pure Storage, Inc.
219 TCOM 39 64.64 70.19 Trip.com Group Limited
220 ZM 39 78.49 79.83 Zoom Communications, Inc.
221 DDOG ðŸš€ 36 127.13 151.17 Datadog, Inc.
222 MDB ðŸš€ 36 234.24 314.35 MongoDB, Inc.
223 GOLD 34 18.58 20.90 Gold.com, Inc.
224 HMY 34 14.09 21.90 Harmony Gold Mining Company Lim
225 AEO ðŸš€ 33 13.10 14.90 American Eagle Outfitters, Inc.
226 M ðŸš€ 32 13.71 17.96 Macy's Inc
227 TSLA ðŸ“ˆ 32 334.61 428.75 Tesla, Inc.
228 ARM ðŸš€ ðŸ“ˆ 30 137.89 171.19 Arm Holdings plc
229 TLT 30 87.99 91.34 iShares 20+ Year Treasury Bond
230 IBM 29 256.26 275.97 International Business Machines
231 XOM 29 109.70 110.64 Exxon Mobil Corporation
232 SMCI ðŸš€ ðŸ“ˆ 28 42.18 53.84 Super Micro Computer, Inc.
233 TECK 28 38.28 44.30 Teck Resources Ltd
234 RIG 27 3.05 3.23 Transocean Ltd (Switzerland)
235 BTDR ðŸš€ ðŸ“ˆ 26 14.01 25.88 Bitdeer Technologies Group
236 CLSK ðŸ“ˆ 26 10.43 19.99 CleanSpark, Inc.
237 SERV ðŸš€ ðŸ“ˆ 26 11.21 15.44 Serve Robotics Inc.
238 ALB 25 73.82 95.29 Albemarle Corporation
239 TSLL ðŸš€ ðŸ“ˆ 25 14.96 19.24 Direxion Daily TSLA Bull 2X Sha
240 AAPU 24 26.92 30.40 Direxion Daily AAPL Bull 2X Sha
241 BB ðŸš€ ðŸ“ˆ 24 4.12 4.52 BlackBerry Limited
242 PANW 24 188.74 205.51 Palo Alto Networks, Inc.
243 ERIC ðŸš€ 22 7.90 9.48 Ericsson
244 RBRK ðŸš€ ðŸ“ˆ 21 78.08 78.64 Rubrik, Inc.
245 NEE 19 71.77 85.05 NextEra Energy, Inc.
246 BG 18 78.35 95.33 Bunge Limited
247 MRVL ðŸš€ 16 78.39 88.23 Marvell Technology, Inc.
248 AA 15 31.34 37.13 Alcoa Corporation
249 MARA ðŸš€ 15 15.98 20.26 MARA Holdings, Inc.
250 ACHR ðŸš€ ðŸ“ˆ 14 9.56 11.87 Archer Aviation Inc.
251 CONL ðŸš€ ðŸ“ˆ 14 32.95 35.05 GraniteShares 2x Long COIN Dail
252 PLTU ðŸš€ ðŸ“ˆ 13 58.78 95.63 Direxion Daily PLTR Bull 2X Sha
253 TMO 13 478.20 536.78 Thermo Fisher Scientific Inc
254 VTRS 13 9.61 10.10 Viatris Inc.
255 NOK ðŸš€ 11 4.87 5.68 Nokia Corporation Sponsored
256 FCX 9 39.98 41.70 Freeport-McMoRan, Inc.
257 TMF 8 39.66 43.11 Direxion Daily 20-Yr Treasury B
258 BBY 4 74.18 78.54 Best Buy Co., Inc.
259 BX 4 157.62 157.97 Blackstone Inc.
260 DHR 4 203.45 210.92 Danaher Corporation
261 DLTR 4 88.63 94.03 Dollar Tree, Inc.
262 ENTG 4 87.65 90.54 Entegris, Inc.
263 LUV 4 31.59 33.29 Southwest Airlines Company
264 NXPI 4 211.86 217.41 NXP Semiconductors N.V.
265 ON 4 49.02 52.97 ON Semiconductor Corporation
266 PTON ðŸš€ ðŸ“ˆ 4 7.31 7.52 Peloton Interactive, Inc.
267 QCOM 4 156.72 164.08 QUALCOMM Incorporated
268 USB 4 45.31 45.65 U.S. Bancorp
269 YMM 4 12.07 12.61 Full Truck Alliance Co. Ltd.
270 EXEL 3 38.65 39.21 Exelixis, Inc.
271 HD 3 382.03 387.39 Home Depot, Inc. (The)
272 KR 3 67.36 68.88 Kroger Company (The)
273 LEN 3 119.48 122.87 Lennar Corporation
274 MCD 3 303.56 305.33 McDonald's Corporation
275 TSCO 3 54.95 55.16 Tractor Supply Company
276 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
277 KIM 2 21.45 21.61 Kimco Realty Corporation (HC)
278 SWKS 2 72.73 74.47 Skyworks Solutions, Inc.
279 XP 2 16.34 16.41 XP Inc.
280 ZTO 2 18.93 18.98 ZTO Express (Cayman) Inc.
281 CHWY 1 38.09 38.11 Chewy, Inc.
282 FDX 1 236.51 236.91 FedEx Corporation
283 KNX 1 45.62 47.04 Knight-Swift Transportation Hol
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.