Friday October 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 120.13 174.49 Agnico Eagle Mines Limited
2 AGI 303 26.54 34.52 Alamos Gold Inc.
3 DASH 303 217.38 263.06 DoorDash, Inc.
4 HOOD ðŸ“ˆ 303 76.87 129.91 Robinhood Markets, Inc.
5 HWM 303 157.06 189.68 Howmet Aerospace Inc.
6 KGC 303 15.73 25.10 Kinross Gold Corporation
7 KTOS ðŸ“ˆ 303 47.16 83.12 Kratos Defense & Security Solut
8 MO 303 59.38 65.05 Altria Group, Inc.
9 NWG 303 12.97 14.40 NatWest Group plc
10 ORLY 303 93.60 101.60 O'Reilly Automotive, Inc.
11 PLTR ðŸš€ ðŸ“ˆ 303 126.66 178.15 Palantir Technologies Inc.
12 RKLB ðŸš€ ðŸ“ˆ 303 33.46 66.27 Rocket Lab Corporation
13 SE ðŸš€ 303 149.16 160.06 Sea Limited
14 SPOT 303 636.95 671.52 Spotify Technology S.A.
15 WELL 303 153.48 175.09 Welltower Inc.
16 DB 297 27.75 33.59 Deutsche Bank AG
17 GILD 297 108.34 122.81 Gilead Sciences, Inc.
18 RBLX 297 91.71 132.92 Roblox Corporation
19 CAH 296 144.41 156.41 Cardinal Health, Inc.
20 LYV 279 144.89 155.19 Live Nation Entertainment, Inc.
21 TPR 279 87.46 116.82 Tapestry, Inc.
22 XPEV ðŸš€ ðŸ“ˆ 271 19.40 21.20 XPeng Inc.
23 TIGR ðŸš€ ðŸ“ˆ 268 8.94 9.60 UP Fintech Holding Limited
24 OKLO ðŸš€ ðŸ“ˆ 254 56.79 163.39 Oklo Inc.
25 QUBT ðŸš€ ðŸ“ˆ 252 12.98 18.33 Quantum Computing Inc.
26 SONY 240 25.29 28.90 Sony Group Corporation
27 RGTI ðŸš€ ðŸ“ˆ 237 15.22 46.38 Rigetti Computing, Inc.
28 QBTS ðŸš€ ðŸ“ˆ 236 13.87 38.33 D-Wave Quantum Inc.
29 BBVA 193 15.06 19.57 Banco Bilbao Vizcaya Argentaria
30 AU 192 45.39 73.86 AngloGold Ashanti PLC
31 LYG 189 3.93 4.48 Lloyds Banking Group Plc
32 GFI 188 25.37 43.14 Gold Fields Limited
33 WPM 188 84.72 104.59 Wheaton Precious Metals Corp
34 JNUG ðŸš€ ðŸ“ˆ 183 81.23 173.52 Direxion Daily Junior Gold Mine
35 MNST 168 59.26 70.22 Monster Beverage Corporation
36 GEV ðŸš€ 135 469.15 600.00 GE Vernova Inc.
37 IONQ ðŸš€ ðŸ“ˆ 135 40.10 62.94 IonQ, Inc.
38 BCS 133 17.34 19.36 Barclays PLC
39 CELH ðŸš€ 133 40.97 64.86 Celsius Holdings, Inc.
40 CRWD 133 428.13 484.65 CrowdStrike Holdings, Inc.
41 NEM 133 58.00 90.77 Newmont Corporation
42 NRG 133 132.31 168.74 NRG Energy, Inc.
43 SCHW 133 86.32 94.14 Charles Schwab Corporation (The
44 WMT 133 96.74 107.73 WALMART INC
45 ZS 133 249.06 300.25 Zscaler, Inc.
46 EBAY 132 76.47 92.01 eBay Inc.
47 CLS ðŸš€ ðŸ“ˆ 131 146.27 276.46 Celestica, Inc.
48 MUFG 131 13.66 15.00 Mitsubishi UFJ Financial Group,
49 NTR 131 55.58 57.42 Nutrien Ltd.
50 UBER 131 83.58 92.30 Uber Technologies, Inc.
51 DG 128 95.51 105.74 Dollar General Corporation
52 MFG 127 5.69 6.23 Mizuho Financial Group, Inc. Sp
53 APP ðŸ“ˆ 125 393.46 599.31 Applovin Corporation
54 COF 125 199.19 211.34 Capital One Financial Corporati
55 CVNA ðŸ“ˆ 125 290.19 333.81 Carvana Co.
56 JPM 125 271.80 297.56 JP Morgan Chase & Co.
57 MMM 125 148.38 152.64 3M Company
58 NET 125 164.79 210.01 Cloudflare, Inc.
59 TME 125 17.58 22.36 Tencent Music Entertainment Gro
60 YINN ðŸ“ˆ 125 40.61 48.87 Direxion Daily FTSE China Bull
61 AEG 124 6.91 7.36 Aegon Ltd. New York Registry Sh
62 APG 124 29.93 34.24 APi Group Corporation
63 APH 124 89.37 125.65 Amphenol Corporation
64 BA 124 197.57 212.94 Boeing Company (The)
65 FUTU ðŸ“ˆ 124 126.77 163.53 Futu Holdings Limited
66 HIMS ðŸ“ˆ 124 45.32 49.78 Hims & Hers Health, Inc.
67 RCL 124 272.86 300.31 Royal Caribbean Cruises Ltd.
68 SNOW ðŸš€ 124 192.13 240.74 Snowflake Inc.
69 SOFI ðŸ“ˆ 124 17.83 26.54 SoFi Technologies, Inc.
70 WFC 124 76.47 83.28 Wells Fargo & Company
71 AVGO 123 252.40 349.33 Broadcom Inc.
72 BBAI ðŸš€ ðŸ“ˆ 123 5.12 7.42 BigBear.ai, Inc.
73 C 123 82.33 97.07 Citigroup, Inc.
74 CDNS 123 307.17 326.12 Cadence Design Systems, Inc.
75 CPNG 123 26.78 31.21 Coupang, Inc.
76 CSCO 123 64.11 70.13 Cisco Systems, Inc.
77 IBKR 123 54.46 66.23 Interactive Brokers Group, Inc.
78 NXT 123 55.06 87.06 Nextpower Inc.
79 TEM ðŸ“ˆ 123 62.59 87.78 Tempus AI, Inc.
80 ULTA 123 444.48 533.51 Ulta Beauty, Inc.
81 VST ðŸ“ˆ 123 168.07 201.35 Vistra Corp.
82 NDAQ 122 84.15 88.59 Nasdaq, Inc.
83 CX 121 7.14 9.65 Cemex, S.A.B. de C.V. Sponsored
84 CIEN ðŸ“ˆ 118 89.36 170.95 Ciena Corporation
85 FTI ðŸš€ 118 32.61 35.92 TechnipFMC plc
86 MSFT 118 455.93 513.58 Microsoft Corporation
87 CRDO ðŸ“ˆ 117 85.49 143.61 Credo Technology Group Holding
88 FLEX 117 44.88 62.14 Flex Ltd.
89 META 117 672.76 716.91 Meta Platforms, Inc.
90 CCJ 115 61.43 86.59 Cameco Corporation
91 AXP 114 299.04 346.62 American Express Company
92 GS 114 650.62 750.77 Goldman Sachs Group, Inc. (The)
93 CDE ðŸ“ˆ 113 9.37 21.05 Coeur Mining, Inc.
94 JOBY ðŸ“ˆ 113 10.52 15.66 Joby Aviation, Inc.
95 MSFU 113 43.05 50.93 Direxion Daily MSFT Bull 2X Sha
96 SMR ðŸ“ˆ 112 29.44 44.25 NuScale Power Corporation
97 APTV 111 68.14 82.76 Aptiv PLC
98 BAC 111 45.51 51.28 Bank of America Corporation
99 CCL 111 25.41 28.31 Carnival Corporation
100 ELAN 111 13.77 21.42 Elanco Animal Health Incorporat
101 FFTY 111 31.40 38.88 Innovator IBD 50 ETF
102 GLW 111 56.00 84.49 Corning Incorporated
103 LITE ðŸ“ˆ 111 95.89 164.77 Lumentum Holdings Inc.
104 LRCX 111 91.68 141.51 Lam Research Corporation
105 QQQ 111 531.61 603.93 Invesco QQQ Trust, Series 1
106 SHOP ðŸš€ 111 117.84 157.76 Shopify Inc.
107 SPY 111 604.90 664.39 SPDR S&P 500
108 STX ðŸ“ˆ 111 130.47 225.40 Seagate Technology Holdings PLC
109 SYM ðŸš€ ðŸ“ˆ 111 36.48 68.52 Symbotic Inc.
110 TSM 111 214.21 295.08 Taiwan Semiconductor Manufactur
111 VRT 111 116.31 174.00 Vertiv Holdings, LLC
112 COIN ðŸ“ˆ 110 278.32 336.02 Coinbase Global, Inc.
113 NVDA 110 145.55 183.22 NVIDIA Corporation
114 QXO ðŸ“ˆ 110 17.13 18.99 QXO, Inc.
115 WDC ðŸ“ˆ 110 63.36 126.20 Western Digital Corporation
116 SO 108 89.40 97.80 Southern Company (The)
117 PAAS 106 28.17 38.44 Pan American Silver Corp.
118 B 105 21.70 33.33 Barrick Mining Corporation
119 LMND ðŸš€ ðŸ“ˆ 103 39.85 48.12 Lemonade, Inc.
120 ORCL ðŸš€ 101 200.39 291.31 Oracle Corporation
121 U ðŸš€ 101 27.98 35.24 Unity Software Inc.
122 WBD ðŸš€ 101 11.63 18.19 Warner Bros. Discovery, Inc. -
123 MP ðŸ“ˆ 98 40.23 80.79 MP Materials Corp.
124 AFRM ðŸ“ˆ 97 63.30 67.90 Affirm Holdings, Inc.
125 APLD ðŸš€ ðŸ“ˆ 97 11.43 34.24 Applied Digital Corporation
126 EA ðŸš€ 97 153.08 200.30 Electronic Arts Inc.
127 MU ðŸ“ˆ 97 111.52 202.38 Micron Technology, Inc.
128 RCAT ðŸš€ ðŸ“ˆ 97 8.36 11.74 Red Cat Holdings, Inc.
129 TQQQ 97 78.75 103.99 ProShares UltraPro QQQ
130 ADI 96 222.85 242.87 Analog Devices, Inc.
131 BE ðŸš€ ðŸ“ˆ 96 34.48 111.50 Bloom Energy Corporation
132 DOCS 96 61.92 67.57 Doximity, Inc.
133 FERG 96 197.62 236.94 Ferguson Enterprises Inc.
134 MCHP 96 59.96 65.14 Microchip Technology Incorporat
135 W ðŸ“ˆ 96 53.04 82.31 Wayfair Inc.
136 ASTS ðŸ“ˆ 95 37.39 83.49 AST SpaceMobile, Inc.
137 ROKU 94 81.96 94.21 Roku, Inc.
138 ALLY 93 36.97 39.82 Ally Financial Inc.
139 IREN ðŸš€ ðŸ“ˆ 93 17.12 60.72 IREN LIMITED
140 SYF 93 64.00 71.51 Synchrony Financial
141 F 92 10.60 11.92 Ford Motor Company
142 VLO 91 137.28 157.77 Valero Energy Corporation
143 ADM 88 52.58 63.33 Archer-Daniels-Midland Company
144 AMD 87 133.04 233.08 Advanced Micro Devices, Inc.
145 DELL 87 115.33 149.59 Dell Technologies Inc.
146 EL 87 76.52 100.78 Estee Lauder Companies, Inc. (T
147 EOSE ðŸš€ ðŸ“ˆ 87 6.15 15.04 Eos Energy Enterprises, Inc.
148 NVDL ðŸš€ ðŸ“ˆ 87 64.22 89.24 GraniteShares 2x Long NVDA Dail
149 RDDT ðŸš€ ðŸ“ˆ 87 163.99 194.95 Reddit, Inc.
150 WYNN 84 97.17 117.81 Wynn Resorts, Limited
151 GRAB 83 4.96 5.64 Grab Holdings Limited
152 UTSL 83 37.32 50.57 Direxion Daily Utilities Bull 3
153 CORZ ðŸ“ˆ 82 12.48 19.00 Core Scientific, Inc.
154 RIOT ðŸ“ˆ 82 11.59 20.03 Riot Platforms, Inc.
155 SEDG ðŸš€ ðŸ“ˆ 82 21.85 37.02 SolarEdge Technologies, Inc.
156 COHR 81 86.98 116.35 Coherent Corp.
157 QS ðŸš€ ðŸ“ˆ 81 6.96 15.36 QuantumScape Corporation
158 ANET 80 108.61 143.10 Arista Networks, Inc.
159 GOOG 80 190.43 253.79 Alphabet Inc.
160 GOOGL 80 189.13 253.30 Alphabet Inc.
161 D 79 56.75 60.58 Dominion Energy, Inc.
162 CMA 78 61.81 74.92 Comerica Incorporated
163 HPE 78 19.96 22.96 Hewlett Packard Enterprise Comp
164 LVS 77 45.70 48.54 Las Vegas Sands Corp.
165 NUE 77 129.61 131.78 Nucor Corporation
166 SU 77 38.29 38.59 Suncor Energy Inc.
167 BP 73 31.95 33.13 BP p.l.c.
168 AES 72 11.75 14.58 The AES Corporation
169 AMDL ðŸš€ ðŸ“ˆ 72 8.08 19.95 GraniteShares 2x Long AMD Daily
170 HL ðŸš€ ðŸ“ˆ 72 6.81 13.93 Hecla Mining Company
171 NCLH 71 22.21 22.94 Norwegian Cruise Line Holdings
172 XEL 71 70.67 81.16 Xcel Energy Inc.
173 BABA 68 125.00 167.05 Alibaba Group Holding Limited
174 BHP 67 50.73 55.59 BHP Group Limited
175 GPC 67 125.67 133.10 Genuine Parts Company
176 FSLR 66 169.92 231.85 First Solar, Inc.
177 NIO ðŸš€ ðŸ“ˆ 66 4.69 6.75 NIO Inc.
178 NLY 66 20.14 20.80 Annaly Capital Management Inc.
179 RKT 66 14.63 16.66 Rocket Companies, Inc.
180 GGLL ðŸ“ˆ 65 41.93 68.06 Direxion Daily GOOGL Bull 2X Sh
181 XYZ 65 69.79 75.20 Block, Inc.
182 DHI 63 139.85 153.69 D.R. Horton, Inc.
183 PHM 63 112.22 124.45 PulteGroup, Inc.
184 BKR 62 42.45 45.18 Baker Hughes Company
185 GM ðŸš€ 62 51.34 58.38 General Motors Company
186 SRE 61 78.69 91.29 DBA Sempra
187 CVE 60 14.54 16.80 Cenovus Energy Inc
188 TER ðŸš€ 57 103.10 138.16 Teradyne, Inc.
189 VALE 55 9.78 11.10 VALE S.A.
190 CRH 54 99.72 117.46 CRH PLC
191 IWM 54 217.91 243.41 iShares Russell 2000 ETF
192 PDD 54 113.81 128.48 PDD Holdings Inc.
193 ROST 54 141.42 156.31 Ross Stores, Inc.
194 SOXL ðŸš€ ðŸ“ˆ 54 24.17 40.29 Direxion Daily Semiconductor Bu
195 UAL ðŸš€ ðŸ“ˆ 54 88.81 99.14 United Airlines Holdings, Inc.
196 WULF ðŸš€ ðŸ“ˆ 54 5.72 13.93 TeraWulf Inc.
197 RETL 52 8.20 9.18 Direxion Daily Retail Bull 3X S
198 RUN ðŸš€ ðŸ“ˆ 51 10.52 19.51 Sunrun Inc.
199 AAPL 50 222.08 252.29 Apple Inc.
200 ASML 50 760.94 1029.27 ASML Holding N.V. - New York Re
201 NBIS ðŸš€ ðŸ“ˆ 50 51.01 113.44 Nebius Group N.V.
202 SOUN ðŸš€ ðŸ“ˆ 50 12.23 19.02 SoundHound AI, Inc.
203 CLF ðŸš€ 49 9.63 13.32 Cleveland-Cliffs Inc.
204 APA 48 20.38 22.52 APA Corporation
205 DAL 48 54.39 59.64 Delta Air Lines, Inc.
206 INTC ðŸš€ 48 23.24 37.01 Intel Corporation
207 NTAP 48 106.69 119.07 NetApp, Inc.
208 SPG 48 169.18 178.09 Simon Property Group, Inc.
209 STM 48 26.00 29.25 STMicroelectronics N.V.
210 AGNC 47 9.57 9.99 AGNC Investment Corp.
211 PSKY ðŸš€ 47 12.87 16.77 Paramount Skydance Corporation
212 UWMC 47 5.25 5.40 UWM Holdings Corporation
213 NU 45 12.76 15.00 Nu Holdings Ltd.
214 TNA 41 36.24 45.41 Direxion Small Cap Bull 3X Shar
215 ASX 40 10.10 12.72 ASE Technology Holding Co., Ltd
216 BIDU 40 94.31 120.01 Baidu, Inc.
217 EVGO ðŸš€ ðŸ“ˆ 40 3.55 4.25 EVgo Inc.
218 PLD 40 110.53 124.08 Prologis, Inc.
219 PSTG ðŸš€ 40 60.99 91.85 Pure Storage, Inc.
220 TCOM 40 64.65 70.14 Trip.com Group Limited
221 ZM 40 78.48 80.01 Zoom Communications, Inc.
222 DDOG ðŸš€ 37 127.17 152.87 Datadog, Inc.
223 MDB ðŸš€ 37 234.66 318.53 MongoDB, Inc.
224 HMY 35 14.15 19.96 Harmony Gold Mining Company Lim
225 AEO ðŸš€ 34 13.09 14.95 American Eagle Outfitters, Inc.
226 GOLD 34 18.58 20.90 Gold.com, Inc.
227 M ðŸš€ 33 13.72 17.82 Macy's Inc
228 TSLA ðŸ“ˆ 33 334.72 439.31 Tesla, Inc.
229 ARM ðŸš€ ðŸ“ˆ 31 138.09 165.61 Arm Holdings plc
230 TLT 31 88.01 91.20 iShares 20+ Year Treasury Bond
231 IBM 30 256.57 281.28 International Business Machines
232 XOM 30 109.74 112.24 Exxon Mobil Corporation
233 SMCI ðŸš€ ðŸ“ˆ 29 42.28 52.18 Super Micro Computer, Inc.
234 TECK 29 38.29 43.35 Teck Resources Ltd
235 RIG 28 3.05 3.26 Transocean Ltd (Switzerland)
236 BTDR ðŸš€ ðŸ“ˆ 27 14.02 24.02 Bitdeer Technologies Group
237 CLSK ðŸ“ˆ 27 10.48 19.52 CleanSpark, Inc.
238 SERV ðŸš€ ðŸ“ˆ 27 11.20 14.33 Serve Robotics Inc.
239 ALB 26 73.85 92.74 Albemarle Corporation
240 TSLL ðŸš€ ðŸ“ˆ 26 14.91 20.17 Direxion Daily TSLA Bull 2X Sha
241 AAPU 25 26.88 31.58 Direxion Daily AAPL Bull 2X Sha
242 BB ðŸš€ ðŸ“ˆ 25 4.12 4.49 BlackBerry Limited
243 PANW 25 188.85 207.89 Palo Alto Networks, Inc.
244 ERIC ðŸš€ 23 7.91 9.54 Ericsson
245 NEE 20 71.84 84.53 NextEra Energy, Inc.
246 BG 19 78.45 97.50 Bunge Limited
247 MRVL ðŸš€ 17 78.27 87.95 Marvell Technology, Inc.
248 AA 16 31.33 35.97 Alcoa Corporation
249 MARA ðŸš€ 16 15.99 19.57 MARA Holdings, Inc.
250 ACHR ðŸš€ ðŸ“ˆ 15 9.56 11.24 Archer Aviation Inc.
251 CONL ðŸš€ ðŸ“ˆ 15 32.95 36.22 GraniteShares 2x Long COIN Dail
252 PLTU ðŸš€ ðŸ“ˆ 14 59.11 95.60 Direxion Daily PLTR Bull 2X Sha
253 TMO 14 478.30 538.92 Thermo Fisher Scientific Inc
254 VTRS 14 9.60 10.17 Viatris Inc.
255 NOK ðŸš€ 12 4.87 5.74 Nokia Corporation Sponsored
256 FCX 10 40.00 41.18 Freeport-McMoRan, Inc.
257 TMF 9 39.67 42.88 Direxion Daily 20-Yr Treasury B
258 BBY 5 74.15 79.71 Best Buy Co., Inc.
259 DHR 5 203.35 209.06 Danaher Corporation
260 DLTR 5 88.74 96.44 Dollar Tree, Inc.
261 ENTG 5 87.61 90.94 Entegris, Inc.
262 LUV 5 31.59 33.52 Southwest Airlines Company
263 NXPI 5 211.89 214.35 NXP Semiconductors N.V.
264 ON 5 48.97 52.53 ON Semiconductor Corporation
265 PTON ðŸš€ ðŸ“ˆ 5 7.30 7.50 Peloton Interactive, Inc.
266 QCOM 5 156.76 163.45 QUALCOMM Incorporated
267 USB 5 45.30 45.69 U.S. Bancorp
268 YMM 5 12.08 12.60 Full Truck Alliance Co. Ltd.
269 EXEL 4 38.68 39.25 Exelixis, Inc.
270 HD 4 382.04 391.90 Home Depot, Inc. (The)
271 KR 4 67.39 68.99 Kroger Company (The)
272 LEN 4 119.45 125.82 Lennar Corporation
273 MCD 4 303.66 308.09 McDonald's Corporation
274 TSCO 4 54.97 55.20 Tractor Supply Company
275 KIM 3 21.44 21.84 Kimco Realty Corporation (HC)
276 SWKS 3 72.67 75.32 Skyworks Solutions, Inc.
277 XP 3 16.37 16.55 XP Inc.
278 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
279 ZTO 3 18.92 18.98 ZTO Express (Cayman) Inc.
280 FDX 2 236.30 237.80 FedEx Corporation
281 KNX 2 45.59 47.04 Knight-Swift Transportation Hol
282 DIS 1 109.94 110.67 Walt Disney Company (The)
283 LUNR ðŸš€ ðŸ“ˆ 1 11.87 12.40 Intuitive Machines, Inc.
284 ZBH 1 100.72 101.92 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.