Monday October 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 120.63 178.50
2 AGI 301 26.62 35.22
3 DASH 301 217.87 265.37
4 HOOD ðŸ“ˆ 301 77.37 135.80
5 HWM 301 157.48 192.52
6 KGC 301 15.82 25.93
7 KTOS ðŸ“ˆ 301 47.46 86.65
8 MO 301 59.44 64.40
9 NFLX 301 1110.21 1238.56
10 NWG 301 12.99 14.45
11 ORLY 301 93.71 100.97
12 PLTR ðŸš€ ðŸ“ˆ 301 127.19 181.59
13 RKLB ðŸ“ˆ 301 33.67 67.35
14 SE ðŸš€ 301 149.46 165.70
15 SPOT 301 638.09 675.53
16 WELL 301 153.73 177.71
17 DB 298 27.83 33.90
18 GILD 298 108.50 123.11
19 RBLX ðŸ“ˆ 298 92.09 134.84
20 CAH 297 144.61 157.27
21 LYV 280 145.03 156.77
22 TPR 280 87.72 116.34
23 XPEV ðŸš€ ðŸ“ˆ 272 19.45 21.46
24 TIGR ðŸš€ ðŸ“ˆ 269 8.96 9.91
25 OKLO ðŸš€ ðŸ“ˆ 255 57.48 159.05
26 QUBT ðŸš€ ðŸ“ˆ 253 12.98 17.28
27 SONY 241 25.33 29.19
28 RGTI ðŸš€ ðŸ“ˆ 238 15.36 43.31
29 QBTS ðŸš€ ðŸ“ˆ 237 14.00 34.40
30 BBVA 194 15.12 20.12
31 AU 193 45.65 75.29
32 LYG 190 3.94 4.48
33 GFI 189 25.52 43.76
34 WPM 189 84.96 105.43
35 JNUG ðŸš€ ðŸ“ˆ 184 81.97 183.33
36 MNST 169 59.35 69.76
37 GEV 136 470.48 594.07
38 IONQ ðŸš€ ðŸ“ˆ 136 40.19 59.94
39 BCS 134 17.37 19.62
40 CELH ðŸš€ 134 41.16 64.45
41 CRWD 134 428.94 503.61
42 NEM 134 58.29 94.89
43 NRG 134 132.69 167.01
44 SCHW 134 86.43 94.95
45 WMT 134 96.82 107.05
46 ZS 134 249.68 305.90
47 EBAY 133 76.63 95.65
48 CLS ðŸš€ ðŸ“ˆ 132 147.18 273.50
49 MUFG 132 13.68 15.43
50 NTR 132 55.64 57.57
51 UBER 132 83.75 93.70
52 DG 129 95.67 106.44
53 MFG 128 5.70 6.47
54 APP ðŸ“ˆ 126 394.67 565.94
55 COF 126 199.37 214.87
56 CVNA ðŸ“ˆ 126 290.86 337.60
57 JPM 126 272.11 302.36
58 MMM 126 148.51 154.78
59 NET 126 165.32 213.04
60 TME 126 17.63 22.74
61 YINN ðŸ“ˆ 126 40.72 50.64
62 AEG 125 6.92 7.39
63 APG 125 29.99 34.82
64 APH 125 89.66 127.67
65 BA 125 197.77 216.82
66 FUTU ðŸ“ˆ 125 127.21 167.82
67 HIMS ðŸ“ˆ 125 45.46 51.36
68 RCL 125 273.22 302.84
69 SNOW 125 192.58 245.67
70 SOFI ðŸ“ˆ 125 17.90 28.68
71 WFC 125 76.55 86.02
72 AVGO 124 252.99 349.24
73 BBAI ðŸš€ ðŸ“ˆ 124 5.13 7.46
74 C 124 82.47 99.30
75 CDNS 124 307.32 329.64
76 CPNG 124 26.82 31.69
77 CSCO 124 64.17 70.65
78 IBKR 124 54.58 66.94
79 NXT 124 55.33 88.82
80 TEM ðŸ“ˆ 124 62.89 92.45
81 ULTA 124 444.93 523.72
82 VST ðŸ“ˆ 124 168.36 194.24
83 NDAQ 123 84.21 88.86
84 CX 122 7.16 9.56
85 CIEN 119 89.80 173.12
86 FTI ðŸš€ 119 32.65 36.51
87 MSFT 119 456.41 516.79
88 CRDO ðŸ“ˆ 118 85.91 151.66
89 FLEX 118 45.00 62.75
90 META 118 673.49 732.17
91 CCJ 116 61.61 85.90
92 AXP 115 299.32 349.48
93 GS 115 651.58 763.32
94 CDE ðŸ“ˆ 114 9.45 22.03
95 JOBY ðŸ“ˆ 114 10.57 17.43
96 MSFU 114 43.11 51.52
97 SMR ðŸ“ˆ 113 29.57 44.21
98 APTV 112 68.25 83.40
99 BAC 112 45.55 52.04
100 CCL 112 25.43 28.86
101 ELAN 112 13.82 21.72
102 FFTY 112 31.46 39.54
103 GLW 112 56.19 85.28
104 LITE 112 96.28 161.00
105 LRCX 112 92.04 144.05
106 QQQ 112 532.11 611.54
107 SHOP ðŸš€ 112 118.13 164.71
108 SPY 112 605.33 671.30
109 STX ðŸ“ˆ 112 131.11 214.40
110 SYM ðŸ“ˆ 112 36.71 70.48
111 TSM 112 214.71 297.70
112 VRT ðŸ“ˆ 112 116.63 175.73
113 COIN ðŸ“ˆ 111 278.79 343.78
114 NVDA 111 145.79 182.64
115 QXO ðŸ“ˆ 111 17.15 19.00
116 WDC ðŸ“ˆ 111 63.74 121.53
117 SO 109 89.49 97.69
118 PAAS 107 28.26 39.38
119 B 106 21.79 34.73
120 LMND ðŸš€ ðŸ“ˆ 104 39.91 49.91
121 ORCL ðŸš€ 102 200.94 277.18
122 U ðŸš€ 102 28.05 35.27
123 WBD 102 11.67 18.32
124 MP ðŸ“ˆ 99 40.57 82.90
125 AFRM ðŸ“ˆ 98 63.36 72.08
126 APLD ðŸš€ ðŸ“ˆ 98 11.57 35.90
127 EA ðŸš€ 98 153.35 200.59
128 MU 98 112.14 206.77
129 RCAT ðŸš€ ðŸ“ˆ 98 8.36 11.57
130 TQQQ ðŸ“ˆ 98 78.89 107.89
131 ADI 97 223.02 246.22
132 BE ðŸš€ ðŸ“ˆ 97 34.92 109.06
133 DOCS 97 61.99 68.00
134 FERG 97 197.96 242.02
135 MCHP 97 60.01 67.07
136 W ðŸ“ˆ 97 53.23 83.13
137 ASTS ðŸ“ˆ 96 37.70 82.81
138 ROKU 95 82.07 96.28
139 ALLY 94 36.99 40.50
140 IREN ðŸš€ ðŸ“ˆ 94 17.37 59.22
141 SYF 94 64.03 72.26
142 F 93 10.61 11.99
143 VLO 92 137.46 160.17
144 ADM 89 52.64 63.19
145 AMD 88 133.64 240.56
146 DELL 88 115.49 147.87
147 EL 88 76.66 102.52
148 EOSE ðŸš€ ðŸ“ˆ 88 6.20 15.01
149 NVDL ðŸš€ ðŸ“ˆ 88 64.33 88.59
150 RDDT ðŸš€ ðŸ“ˆ 88 164.19 202.48
151 WYNN 85 97.35 121.94
152 GRAB 84 4.96 5.67
153 UTSL 84 37.41 50.39
154 CORZ ðŸ“ˆ 83 12.50 18.81
155 RIOT ðŸ“ˆ 83 11.65 22.01
156 SEDG ðŸš€ ðŸ“ˆ 83 21.98 40.00
157 COHR 82 87.10 120.20
158 QS ðŸš€ ðŸ“ˆ 82 7.01 16.14
159 ANET 81 108.79 146.48
160 GOOG 81 190.76 257.02
161 GOOGL 81 189.46 256.55
162 D 80 56.78 61.45
163 CMA 79 61.90 76.76
164 HPE 79 19.96 22.87
165 LVS 78 45.69 49.73
166 NUE 78 129.71 136.61
167 SU 78 38.30 38.32
168 BP 74 31.97 33.22
169 AES 73 11.76 14.40
170 AMDL ðŸš€ ðŸ“ˆ 73 8.15 21.21
171 HL ðŸš€ ðŸ“ˆ 73 6.86 14.47
172 ROIV 73 11.72 17.74
173 NCLH 72 22.20 23.25
174 XEL 72 70.74 81.28
175 BABA 69 125.44 173.47
176 BHP 68 50.77 56.80
177 GPC 68 125.75 131.81
178 FSLR 67 170.19 229.00
179 NIO ðŸš€ ðŸ“ˆ 67 4.71 7.06
180 NLY 67 20.16 21.11
181 RKT ðŸ“ˆ 67 14.66 17.13
182 GGLL ðŸ“ˆ 66 42.05 69.74
183 XYZ 66 69.75 76.50
184 DHI 64 139.92 153.76
185 PHM 64 112.29 123.27
186 BKR 63 42.48 46.28
187 GM ðŸš€ 63 51.36 58.00
188 SRE 62 78.71 92.72
189 CVE 61 14.55 16.95
190 TER ðŸš€ 58 103.16 139.19
191 VALE 56 9.80 11.40
192 CRH 55 99.85 117.43
193 IWM 55 218.04 248.11
194 PDD 55 113.98 131.56
195 ROST 55 141.45 157.45
196 SOXL ðŸš€ ðŸ“ˆ 55 24.24 42.24
197 UAL ðŸš€ ðŸ“ˆ 55 88.84 101.29
198 WULF ðŸš€ ðŸ“ˆ 55 5.77 13.85
199 RETL 53 8.20 9.44
200 RUN ðŸš€ ðŸ“ˆ 52 10.58 20.50
201 AAPL 51 222.14 262.24
202 ASML 51 762.68 1042.15
203 NBIS ðŸš€ ðŸ“ˆ 51 51.42 109.00
204 SOUN ðŸš€ ðŸ“ˆ 51 12.22 19.06
205 CLF ðŸš€ 50 9.66 16.18
206 APA 49 20.38 22.49
207 DAL 49 54.40 61.75
208 INTC ðŸš€ 49 23.33 38.10
209 NTAP 49 106.70 117.24
210 SPG 49 169.21 178.47
211 STM 49 26.02 30.21
212 AGNC 48 9.57 10.10
213 PSKY ðŸš€ 48 12.90 16.99
214 UWMC 48 5.25 5.57
215 NU 46 12.78 15.41
216 TNA 42 36.27 48.04
217 ASX 41 10.11 12.99
218 BIDU 41 94.50 122.12
219 EVGO ðŸš€ ðŸ“ˆ 41 3.56 4.29
220 PLD 41 110.64 127.18
221 PSTG ðŸš€ 41 61.14 90.99
222 TCOM 41 64.66 71.38
223 ZM 41 78.48 81.91
224 DDOG 38 127.24 156.29
225 MDB ðŸš€ 38 235.14 327.41
226 HMY 36 14.21 20.20
227 AEO ðŸš€ 35 13.09 15.48
228 GOLD 34 18.58 20.90
229 M ðŸš€ 34 13.72 17.98
230 TSLA ðŸ“ˆ 34 334.94 447.43
231 EXAS 33 51.07 62.73
232 ARM ðŸš€ ðŸ“ˆ 32 138.33 171.50
233 TLT 32 88.03 91.55
234 IBM 31 256.89 283.65
235 XOM 31 109.76 112.70
236 SMCI ðŸš€ ðŸ“ˆ 30 42.41 55.04
237 TECK 30 38.31 44.29
238 RIG 29 3.05 3.29
239 BTDR ðŸš€ ðŸ“ˆ 28 14.04 25.57
240 CLSK ðŸ“ˆ 28 10.53 20.40
241 SERV ðŸš€ ðŸ“ˆ 28 11.21 14.70
242 ALB 27 73.90 96.14
243 TSLL ðŸš€ ðŸ“ˆ 27 14.88 20.91
244 AAPU 26 26.87 34.08
245 BB ðŸš€ ðŸ“ˆ 26 4.13 4.58
246 PANW 26 189.00 211.82
247 ERIC ðŸš€ 24 7.92 9.50
248 NEE 21 71.90 84.77
249 BG 20 78.55 97.25
250 MRVL 18 78.15 85.84
251 AA 17 31.34 38.96
252 MARA ðŸ“ˆ 17 16.01 20.73
253 ACHR ðŸ“ˆ 16 9.57 11.98
254 CONL ðŸš€ ðŸ“ˆ 16 32.96 37.83
255 PLTU ðŸš€ ðŸ“ˆ 15 59.47 99.11
256 TMO 15 478.42 543.84
257 VTRS 15 9.59 10.31
258 NOK ðŸš€ 13 4.88 5.71
259 FCX 11 40.02 42.19
260 TMF 10 39.69 43.34
261 BBY 6 74.12 81.01
262 DHR 6 203.25 208.39
263 DLTR 6 88.86 99.02
264 ENTG 6 87.57 92.60
265 LUV 6 31.59 34.43
266 NXPI 6 211.95 219.82
267 ON 6 48.93 54.89
268 PTON ðŸš€ ðŸ“ˆ 6 7.29 7.47
269 QCOM 6 156.83 167.04
270 USB 6 45.29 47.10
271 YMM 6 12.08 12.66
272 HD 5 382.04 388.89
273 KR 5 67.43 69.15
274 LEN 5 119.42 125.85
275 MCD 5 303.75 307.77
276 TSCO 5 54.98 55.29
277 UL 5 60.38 62.89
278 KIM 4 21.43 22.00
279 SWKS 4 72.60 76.14
280 XP 4 16.40 17.46
281 ZTO 4 18.92 19.10
282 FDX 3 236.09 239.81
283 KNX 3 45.57 47.57
284 ZI ðŸš€ 3 10.15 10.20
285 DIS 2 109.94 111.96
286 LUNR ðŸš€ ðŸ“ˆ 2 11.85 12.89
287 ZBH 2 100.70 102.74
288 AMZN 1 214.23 216.48
289 BX 1 157.48 160.44
290 CCI 1 98.53 98.87
291 DRN 1 9.74 9.96
292 EXE 1 105.27 106.90
293 FAS 1 161.40 165.60
294 ILMN 1 96.16 99.50
295 OMC 1 77.57 78.19
296 RBRK ðŸ“ˆ 1 78.19 78.81
297 RF 1 23.62 24.06
298 TAL ðŸš€ 1 11.16 11.83
299 YUM 1 145.82 148.16
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.