Thursday October 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 121.87 164.67
2 AGI 303 26.81 31.86
3 DASH 303 219.11 254.59
4 HOOD ðŸ“ˆ 303 78.72 134.33
5 HWM 303 158.74 200.10
6 KGC 303 16.02 23.92
7 KTOS ðŸ“ˆ 303 48.37 89.32
8 MO 303 59.62 64.57
9 NWG 303 13.06 14.52
10 ORLY 303 94.01 98.27
11 PLTR ðŸš€ ðŸ“ˆ 303 128.73 180.48
12 RKLB ðŸ“ˆ 303 34.21 63.57
13 SE ðŸš€ 303 150.25 156.26
14 SPOT 303 641.32 673.86
15 WELL 303 154.50 176.06
16 DB 301 28.07 33.38
17 GILD 301 108.96 120.74
18 RBLX ðŸ“ˆ 301 93.14 129.24
19 CAH 300 145.21 159.16
20 LYV 283 145.42 153.33
21 TPR 283 88.45 114.90
22 XPEV ðŸš€ ðŸ“ˆ 275 19.59 21.47
23 TIGR ðŸš€ ðŸ“ˆ 272 9.00 10.15
24 OKLO ðŸš€ ðŸ“ˆ 258 59.01 124.70
25 QUBT ðŸš€ ðŸ“ˆ 256 12.95 15.94
26 SONY 244 25.44 28.71
27 RGTI ðŸš€ ðŸ“ˆ 241 15.64 39.60
28 QBTS ðŸš€ ðŸ“ˆ 240 14.31 31.06
29 BBVA 197 15.26 19.66
30 AU 196 46.30 68.61
31 LYG 193 3.97 4.54
32 GFI 192 25.91 41.20
33 WPM 192 85.56 98.23
34 JNUG ðŸš€ ðŸ“ˆ 187 83.58 148.10
35 MNST 172 59.61 69.89
36 GEV 139 473.94 595.15
37 IONQ ðŸš€ ðŸ“ˆ 139 40.35 59.37
38 BCS 137 17.47 20.61
39 CELH ðŸš€ 137 41.67 61.95
40 CRWD 137 431.20 521.98
41 NEM 137 59.03 88.91
42 NRG 137 133.68 163.81
43 SCHW 137 86.74 94.60
44 WMT 137 97.06 106.86
45 ZS 137 251.59 318.77
46 EBAY 136 77.13 95.52
47 CLS ðŸš€ ðŸ“ˆ 135 149.82 282.73
48 MUFG 135 13.73 14.93
49 NTR 135 55.80 57.83
50 UBER 135 84.18 94.61
51 DG 132 96.10 102.99
52 MFG 131 5.72 6.42
53 APP ðŸ“ˆ 129 397.96 589.70
54 COF 129 199.94 220.04
55 CVNA ðŸ“ˆ 129 293.16 342.01
56 JPM 129 272.92 294.54
57 MMM 129 149.09 171.60
58 NET 129 166.82 217.16
59 TME 129 17.81 22.82
60 YINN ðŸ“ˆ 129 41.05 50.27
61 AEG 128 6.94 7.41
62 APG 128 30.14 34.52
63 APH 128 90.55 135.31
64 BA 128 198.46 217.77
65 FUTU ðŸ“ˆ 128 128.52 170.69
66 HIMS ðŸ“ˆ 128 45.79 48.49
67 RCL 128 274.54 316.88
68 SNOW 128 193.88 252.99
69 SOFI ðŸ“ˆ 128 18.10 28.08
70 WFC 128 76.74 84.46
71 AVGO 127 254.62 344.29
72 BBAI ðŸš€ ðŸ“ˆ 127 5.17 6.78
73 C 127 82.86 96.69
74 CDNS 127 307.77 337.27
75 CPNG 127 26.96 31.16
76 CSCO 127 64.34 70.27
77 IBKR 127 54.87 67.17
78 NXT 127 56.07 90.38
79 RTX 127 140.48 179.44
80 TEM ðŸ“ˆ 127 63.63 87.04
81 ULTA 127 446.32 524.48
82 VST ðŸ“ˆ 127 168.79 191.37
83 NDAQ 126 84.38 88.82
84 CX 125 7.22 9.33
85 CIEN 122 91.08 172.58
86 FTI ðŸš€ 122 32.76 40.92
87 MSFT 122 457.86 520.56
88 CRDO ðŸ“ˆ 121 86.98 150.97
89 FLEX 121 45.34 63.89
90 META 121 675.33 734.00
91 CCJ 119 62.07 86.30
92 AXP 118 300.15 354.93
93 GS 118 654.15 750.78
94 CDE ðŸ“ˆ 117 9.64 18.98
95 JOBY ðŸ“ˆ 117 10.66 15.67
96 MSFU 117 43.30 52.33
97 SMR ðŸ“ˆ 116 29.82 37.56
98 APTV 115 68.62 84.97
99 BAC 115 45.65 51.76
100 CCL 115 25.51 29.44
101 ELAN 115 13.96 21.77
102 FFTY 115 31.59 38.69
103 GLW 115 56.76 85.84
104 LITE 115 97.40 168.50
105 LRCX 115 93.08 147.54
106 QQQ 115 533.48 610.58
107 SHOP ðŸš€ 115 118.94 167.03
108 SPY 115 606.52 671.66
109 STX ðŸ“ˆ 115 133.06 226.41
110 SYM ðŸ“ˆ 115 37.34 67.86
111 TSM 115 215.93 290.73
112 VRT ðŸ“ˆ 115 117.38 183.20
113 COIN ðŸ“ˆ 114 279.63 322.76
114 NVDA 114 146.35 182.16
115 QXO ðŸ“ˆ 114 17.19 18.30
116 WDC ðŸ“ˆ 114 64.86 125.72
117 SO 112 89.74 96.15
118 PAAS 110 28.49 36.22
119 B 109 22.03 31.94
120 LMND ðŸš€ ðŸ“ˆ 107 40.10 51.39
121 ORCL ðŸš€ 105 202.59 280.07
122 U ðŸš€ 105 28.22 36.29
123 WBD 105 11.82 21.25
124 MP ðŸ“ˆ 102 41.35 68.45
125 AFRM ðŸ“ˆ 101 63.50 75.54
126 APLD ðŸš€ ðŸ“ˆ 101 11.92 33.38
127 EA ðŸš€ 101 154.17 200.62
128 MU 101 113.79 206.71
129 RCAT ðŸš€ ðŸ“ˆ 101 8.32 10.14
130 TQQQ ðŸ“ˆ 101 79.26 107.22
131 ADI 100 223.44 243.29
132 BE ðŸš€ ðŸ“ˆ 100 36.05 101.42
133 DOCS 100 62.17 66.25
134 FERG 100 199.00 245.02
135 MCHP 100 60.13 65.09
136 W ðŸ“ˆ 100 53.76 83.12
137 ASTS ðŸ“ˆ 99 38.45 71.72
138 ROKU 98 82.37 98.28
139 ALLY 97 37.08 41.02
140 IREN ðŸš€ ðŸ“ˆ 97 18.01 55.86
141 SYF 97 64.13 73.24
142 F 96 10.65 12.34
143 VLO 95 138.08 173.13
144 ADM 92 52.82 62.51
145 AMD 91 135.28 234.99
146 DELL 91 115.95 154.23
147 EL 91 77.05 99.49
148 EOSE ðŸš€ ðŸ“ˆ 91 6.35 14.36
149 NVDL ðŸš€ ðŸ“ˆ 91 64.49 88.08
150 RDDT ðŸš€ ðŸ“ˆ 91 164.59 200.82
151 WYNN 88 97.92 125.40
152 GRAB 87 4.98 5.72
153 UTSL 87 37.65 48.44
154 CORZ ðŸ“ˆ 86 12.55 18.06
155 RIOT ðŸ“ˆ 86 11.77 20.49
156 SEDG ðŸš€ ðŸ“ˆ 86 22.32 37.82
157 COHR 85 87.35 121.52
158 QS ðŸš€ ðŸ“ˆ 85 7.14 14.66
159 ANET 84 109.29 152.76
160 GOOG 84 191.64 253.73
161 GOOGL 84 190.35 253.08
162 D 83 56.88 60.68
163 CMA 82 62.15 77.22
164 HPE 82 19.98 23.19
165 LVS 81 45.72 56.89
166 NUE 81 130.03 138.45
167 BP 77 32.03 35.00
168 AES 76 11.78 14.20
169 AMDL ðŸš€ ðŸ“ˆ 76 8.33 20.19
170 HL ðŸš€ ðŸ“ˆ 76 6.98 12.93
171 ROIV 76 11.81 18.12
172 NCLH 75 22.17 23.48
173 XEL 75 70.95 80.41
174 BABA 72 126.68 171.90
175 BHP 71 50.87 55.29
176 GPC 71 126.00 133.26
177 FSLR 70 170.76 229.00
178 NIO ðŸš€ ðŸ“ˆ 70 4.74 6.89
179 NLY 70 20.19 20.89
180 RKT ðŸ“ˆ 70 14.76 17.61
181 GGLL ðŸ“ˆ 69 42.35 67.73
182 XYZ 69 69.56 78.56
183 DHI 67 140.22 158.55
184 PHM 67 112.48 120.86
185 BKR 66 42.56 48.89
186 GM ðŸš€ 66 51.58 66.85
187 SRE 65 78.80 91.81
188 CVE 64 14.57 17.31
189 TER ðŸš€ 61 103.31 145.04
190 VALE 59 9.84 11.46
191 CRH 58 100.21 117.87
192 IWM 58 218.38 246.40
193 PDD 58 114.49 133.29
194 ROST 58 141.49 156.66
195 SOXL ðŸš€ ðŸ“ˆ 58 24.40 41.17
196 UAL ðŸš€ ðŸ“ˆ 58 88.85 95.68
197 WULF ðŸš€ ðŸ“ˆ 58 5.87 12.88
198 RETL 56 8.19 9.53
199 RUN ðŸš€ ðŸ“ˆ 55 10.72 19.82
200 AAPL 54 222.38 259.58
201 ASML 54 767.13 1036.41
202 NBIS ðŸš€ ðŸ“ˆ 54 52.50 106.16
203 SOUN ðŸš€ ðŸ“ˆ 54 12.19 18.24
204 CLF ðŸš€ 53 9.72 13.06
205 APA 52 20.38 24.62
206 DAL 52 54.41 58.77
207 INTC ðŸš€ 52 23.59 38.16
208 NTAP 52 106.71 117.79
209 SPG 52 169.28 178.71
210 AGNC 51 9.58 10.09
211 PSKY ðŸš€ 51 12.99 16.47
212 UWMC 51 5.25 5.76
213 NU 49 12.85 15.90
214 TNA 45 36.32 46.96
215 ASX 44 10.15 12.82
216 BIDU 44 95.04 120.48
217 EVGO ðŸš€ ðŸ“ˆ 44 3.55 4.08
218 PLD 44 110.94 125.77
219 PSTG ðŸš€ 44 61.55 93.63
220 TCOM 44 64.74 71.08
221 ZM 44 78.49 82.79
222 DDOG 41 127.40 156.59
223 MDB ðŸš€ 41 236.32 330.01
224 HMY 39 14.35 17.87
225 AEO ðŸš€ 38 13.07 16.56
226 M ðŸš€ 37 13.75 18.64
227 TSLA ðŸ“ˆ 37 335.59 448.98
228 EXAS 36 51.16 64.85
229 ARM ðŸš€ ðŸ“ˆ 35 138.76 166.60
230 TLT 35 88.10 91.43
231 GOLD 34 18.58 20.90
232 IBM 34 257.83 285.00
233 XOM 34 109.86 115.98
234 SMCI ðŸš€ ðŸ“ˆ 33 42.68 47.92
235 TECK 33 38.33 42.48
236 RIG 32 3.04 3.89
237 BTDR ðŸš€ ðŸ“ˆ 31 14.01 21.72
238 CLSK ðŸ“ˆ 31 10.64 17.67
239 SERV ðŸš€ ðŸ“ˆ 31 11.13 13.74
240 ALB 30 73.99 97.36
241 TSLL ðŸš€ ðŸ“ˆ 30 14.78 21.01
242 AAPU 29 26.83 33.30
243 BB ðŸš€ ðŸ“ˆ 29 4.14 4.61
244 PANW 29 189.50 215.02
245 ERIC ðŸš€ 27 7.94 9.48
246 NEE 24 72.08 83.25
247 BG 23 78.82 96.69
248 MRVL 21 77.63 82.77
249 AA 20 31.35 40.14
250 MARA ðŸ“ˆ 20 16.02 19.22
251 ACHR ðŸ“ˆ 19 9.58 10.91
252 PLTU ðŸš€ ðŸ“ˆ 18 60.48 97.65
253 TMO 18 478.95 571.91
254 VTRS 18 9.56 10.31
255 NOK ðŸš€ 16 4.90 6.17
256 FCX 14 40.07 41.23
257 TMF 13 39.75 43.16
258 BBY 9 74.08 82.43
259 DHR 9 203.06 222.73
260 DLTR 9 89.23 100.62
261 ENTG 9 87.43 90.75
262 LUV 9 31.59 31.65
263 NXPI 9 212.11 220.73
264 ON 9 48.77 51.78
265 PTON ðŸš€ ðŸ“ˆ 9 7.27 7.50
266 QCOM 9 157.02 170.03
267 USB 9 45.28 47.82
268 YMM 9 12.11 13.00
269 HD 8 382.03 385.03
270 KR 8 67.54 68.66
271 LEN 8 119.37 127.34
272 MCD 8 303.97 306.97
273 UL 8 60.47 62.32
274 KIM 7 21.42 22.22
275 SWKS 7 72.39 75.78
276 XP 7 16.48 17.18
277 ZTO 7 18.92 19.15
278 FDX 6 235.58 238.17
279 DIS 5 109.98 113.03
280 ZBH 5 100.69 103.16
281 AMZN 4 214.18 221.09
282 DRN 4 9.74 9.96
283 FAS 4 161.58 163.21
284 ILMN 4 95.62 99.97
285 OMC 4 77.49 80.33
286 RF 4 23.62 24.10
287 TAL ðŸš€ 4 11.20 12.66
288 YUM 4 146.05 146.37
289 HAL 3 23.08 27.22
290 PCAR 3 98.48 99.38
291 STLA 3 10.67 10.76
292 V 3 345.03 345.96
293 WDAY 3 242.40 243.28
294 Z 3 75.12 78.04
295 ZI ðŸš€ 3 10.15 10.20
296 ISRG ðŸš€ 2 512.21 551.30
297 SU 2 38.34 39.62
298 AAL 1 12.53 12.77
299 CF 1 86.20 86.93
300 CNQ 1 30.70 31.24
301 CONL ðŸš€ ðŸ“ˆ 1 32.84 33.21
302 EC 1 9.12 9.15
303 EQNR 1 24.45 24.97
304 ERX 1 54.86 55.50
305 FANG 1 146.54 147.17
306 HON 1 216.17 220.67
307 LUNR ðŸš€ ðŸ“ˆ 1 11.71 12.29
308 NKE ðŸš€ 1 69.32 69.68
309 PTEN 1 6.58 6.76
310 TSCO 1 55.02 56.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.