Wednesday October 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DASH $DB $GILD $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 123.38 156.78
2 AGI 303 27.06 31.87
3 CAH 303 146.04 164.47
4 DASH 303 220.95 266.06
5 DB 303 28.41 35.94
6 GILD 303 109.55 118.50
7 HOOD ðŸ“ˆ 303 80.79 144.80
8 HWM 303 160.49 203.48
9 KGC 303 16.28 23.11
10 KTOS ðŸ“ˆ 303 49.59 91.21
11 MO 303 59.86 61.97
12 NWG 303 13.18 15.45
13 ORLY 303 94.32 94.52
14 PLTR ðŸš€ ðŸ“ˆ 303 131.18 198.81
15 RBLX 303 94.52 133.74
16 RKLB ðŸš€ ðŸ“ˆ 303 34.98 66.16
17 SE ðŸš€ 303 151.25 155.93
18 SPOT 303 645.13 665.67
19 WELL 303 155.58 176.96
20 LYV 287 145.86 149.19
21 TPR 287 89.38 112.92
22 XPEV ðŸš€ ðŸ“ˆ 279 19.81 23.18
23 TIGR ðŸš€ ðŸ“ˆ 276 9.09 10.82
24 OKLO ðŸš€ ðŸ“ˆ 262 61.23 143.42
25 QUBT ðŸš€ ðŸ“ˆ 260 13.04 15.52
26 SONY 248 25.61 28.18
27 RGTI ðŸš€ ðŸ“ˆ 245 16.20 39.41
28 QBTS ðŸš€ ðŸ“ˆ 244 14.85 34.26
29 BBVA 201 15.46 20.30
30 AU 200 47.13 67.29
31 LYG 197 4.01 4.68
32 GFI 196 26.39 38.24
33 WPM 196 86.34 95.18
34 JNUG ðŸš€ ðŸ“ˆ 191 85.56 137.75
35 MNST 176 59.97 66.56
36 GEV 143 478.18 577.97
37 IONQ ðŸš€ ðŸ“ˆ 143 40.86 61.11
38 BCS 141 17.64 21.36
39 CELH ðŸš€ 141 42.36 61.38
40 CRWD 141 434.90 545.50
41 NEM 141 59.86 79.67
42 NRG 141 135.20 178.50
43 SCHW 141 87.17 94.61
44 WMT 141 97.31 102.46
45 ZS 141 254.35 320.96
46 EBAY 140 77.78 99.54
47 CLS ðŸš€ ðŸ“ˆ 139 154.11 337.77
48 MUFG 139 13.79 15.00
49 NTR 139 55.96 56.44
50 UBER 139 84.77 95.76
51 DG 136 96.69 99.91
52 MFG 135 5.75 6.61
53 APP ðŸ“ˆ 133 404.10 631.20
54 COF 133 200.80 218.59
55 CVNA ðŸ“ˆ 133 296.36 353.95
56 JPM 133 274.15 305.51
57 MMM 133 149.77 164.63
58 NET 133 169.03 227.38
59 TME 133 18.06 22.91
60 YINN ðŸ“ˆ 133 41.60 52.23
61 AEG 132 6.97 7.52
62 APG 132 30.35 34.46
63 APH 132 91.88 139.75
64 BA 132 199.44 213.58
65 FUTU ðŸ“ˆ 132 130.72 197.62
66 HIMS ðŸ“ˆ 132 46.22 46.63
67 RCL 132 276.06 280.05
68 SNOW ðŸš€ 132 195.96 269.70
69 SOFI ðŸ“ˆ 132 18.42 30.90
70 WFC 132 77.06 86.00
71 AVGO 131 257.46 385.98
72 BBAI ðŸš€ ðŸ“ˆ 131 5.24 6.90
73 C 131 83.40 99.12
74 CDNS 131 308.69 341.43
75 CPNG 131 27.15 32.07
76 CSCO 131 64.59 71.33
77 IBKR 131 55.31 69.19
78 NXT 131 57.21 102.67
79 RTX 131 141.76 176.36
80 TEM ðŸ“ˆ 131 64.68 88.84
81 ULTA 131 448.32 506.07
82 VST ðŸ“ˆ 131 169.48 199.37
83 NDAQ 130 84.60 85.42
84 CX 129 7.30 10.27
85 CIEN ðŸ“ˆ 126 93.11 189.27
86 FTI ðŸš€ 126 32.93 41.04
87 MSFT 126 460.13 541.55
88 CRDO ðŸ“ˆ 125 88.74 171.52
89 FLEX 125 45.83 66.10
90 META 125 678.02 751.67
91 CCJ 123 63.01 106.67
92 AXP 122 301.42 358.22
93 GS 122 658.48 783.06
94 CDE ðŸ“ˆ 121 9.88 18.25
95 JOBY ðŸ“ˆ 121 10.81 17.03
96 MSFU 121 43.61 56.56
97 SMR ðŸ“ˆ 120 30.22 43.17
98 APTV 119 69.13 85.77
99 BAC 119 45.79 52.58
100 CCL 119 25.60 27.87
101 ELAN 119 14.17 22.59
102 FFTY 119 31.81 41.09
103 GLW 119 57.58 90.29
104 LITE 119 99.63 214.28
105 LRCX 119 94.69 160.67
106 QQQ 119 535.83 635.77
107 SHOP ðŸš€ 119 120.37 179.01
108 SPY 119 608.51 687.39
109 STX ðŸ“ˆ 119 136.05 265.62
110 SYM ðŸ“ˆ 119 38.24 77.74
111 TSM 119 217.79 305.09
112 VRT ðŸ“ˆ 119 118.66 199.27
113 COIN ðŸ“ˆ 118 281.55 348.61
114 NVDA 118 147.53 207.04
115 QXO ðŸ“ˆ 118 17.25 18.49
116 WDC 118 66.51 141.38
117 SO 116 90.04 93.51
118 PAAS 114 28.77 35.09
119 B 113 22.36 32.06
120 LMND ðŸš€ ðŸ“ˆ 111 40.57 60.71
121 ORCL ðŸš€ 109 205.03 275.30
122 U ðŸš€ 109 28.53 37.14
123 WBD ðŸš€ 109 12.05 21.34
124 MP ðŸ“ˆ 106 42.29 64.29
125 AFRM ðŸ“ˆ 105 63.85 72.66
126 APLD ðŸš€ ðŸ“ˆ 105 12.43 34.42
127 EA ðŸš€ 105 155.32 200.20
128 MU 105 116.25 226.63
129 RCAT ðŸš€ ðŸ“ˆ 105 8.32 11.38
130 TQQQ ðŸ“ˆ 105 80.02 120.61
131 ADI 104 223.91 235.04
132 BE ðŸš€ ðŸ“ˆ 104 37.90 133.71
133 DOCS 104 62.45 66.77
134 FERG 104 200.56 249.08
135 MCHP 104 60.27 62.54
136 W ðŸ“ˆ 104 54.76 103.62
137 ASTS ðŸ“ˆ 103 39.56 80.06
138 ROKU 102 82.75 98.61
139 ALLY 101 37.22 39.97
140 IREN ðŸš€ ðŸ“ˆ 101 19.05 60.42
141 SYF 101 64.32 73.21
142 CAT 100 385.88 585.49
143 F 100 10.72 13.24
144 VLO 99 138.96 170.66
145 ADM 96 53.05 60.52
146 AMD 95 138.04 264.33
147 DELL 95 116.87 163.60
148 EL 95 77.56 97.36
149 EOSE ðŸš€ ðŸ“ˆ 95 6.55 14.37
150 NVDL ðŸš€ ðŸ“ˆ 95 65.16 112.99
151 RDDT ðŸš€ ðŸ“ˆ 95 165.50 210.77
152 WYNN 92 98.75 120.87
153 GRAB 91 5.00 6.05
154 UTSL 91 38.00 48.10
155 CORZ ðŸ“ˆ 90 12.67 20.77
156 RIOT ðŸ“ˆ 90 11.97 22.17
157 SEDG ðŸš€ ðŸ“ˆ 90 22.78 36.30
158 COHR 89 88.17 138.06
159 QS ðŸš€ ðŸ“ˆ 89 7.35 15.84
160 ANET 88 110.15 162.03
161 GOOG 88 193.13 275.17
162 GOOGL 88 191.84 274.57
163 D 87 57.01 58.99
164 CMA 86 62.52 76.77
165 HPE 86 20.02 24.27
166 LVS 85 45.93 58.78
167 NUE 85 130.58 154.43
168 BP 81 32.09 35.20
169 AES 80 11.84 14.37
170 AMDL ðŸš€ ðŸ“ˆ 80 8.66 25.35
171 HL ðŸš€ ðŸ“ˆ 80 7.12 12.53
172 NCLH 79 22.11 22.22
173 XEL 79 71.26 79.69
174 BABA 76 128.59 179.97
175 BHP 75 51.04 57.96
176 GPC 75 126.29 129.15
177 FSLR 74 171.80 241.71
178 NIO ðŸš€ ðŸ“ˆ 74 4.80 7.14
179 NLY 74 20.24 20.66
180 RKT 74 14.90 16.24
181 GGLL ðŸ“ˆ 73 42.92 79.80
182 XYZ 73 69.45 76.51
183 DHI 71 140.55 148.29
184 PHM 71 112.71 118.23
185 BKR 70 42.63 48.32
186 GM ðŸš€ 70 51.96 69.13
187 SRE 69 79.04 92.20
188 CVE 68 14.60 17.07
189 TER ðŸš€ 65 103.65 173.94
190 VALE 63 9.90 11.83
191 CRH 62 100.77 118.48
192 IWM 62 218.96 246.84
193 PDD 62 115.27 138.08
194 ROST 62 141.63 158.34
195 SOXL ðŸš€ ðŸ“ˆ 62 24.75 49.38
196 UAL ðŸš€ ðŸ“ˆ 62 88.71 95.93
197 WULF ðŸš€ ðŸ“ˆ 62 6.05 14.50
198 RETL 60 8.19 9.00
199 RUN ðŸš€ ðŸ“ˆ 59 10.92 20.12
200 AAPL 58 222.95 269.70
201 ASML 58 773.37 1070.84
202 NBIS ðŸš€ ðŸ“ˆ 58 54.29 125.10
203 SOUN ðŸš€ ðŸ“ˆ 58 12.25 18.15
204 CLF ðŸš€ 57 9.79 14.09
205 APA 56 20.36 22.54
206 DAL 56 54.33 58.76
207 INTC ðŸš€ 56 24.00 41.34
208 NTAP 56 106.70 114.12
209 SPG 56 169.36 173.64
210 AGNC 55 9.60 10.06
211 PSKY ðŸš€ 55 13.10 15.88
212 UWMC 55 5.26 5.64
213 NU 53 12.95 16.09
214 TNA 49 36.46 47.14
215 ASX 48 10.21 14.43
216 BIDU 48 95.97 127.60
217 EVGO ðŸš€ ðŸ“ˆ 48 3.55 3.97
218 PLD 48 111.35 123.47
219 PSTG ðŸš€ 48 62.19 97.58
220 TCOM 48 64.91 72.47
221 ZM 48 78.58 83.32
222 DDOG 45 127.73 156.00
223 MDB ðŸš€ 45 238.18 340.53
224 HMY 43 14.51 16.34
225 AEO ðŸš€ 42 13.08 16.98
226 M ðŸš€ 41 13.82 19.54
227 TSLA ðŸ“ˆ 41 336.69 461.51
228 EXAS 40 51.29 62.74
229 ARM ðŸš€ ðŸ“ˆ 39 139.38 170.39
230 TLT 39 88.22 91.09
231 IBM 38 259.62 308.21
232 LUMN ðŸ“ˆ 38 4.82 11.00
233 XOM 38 110.02 116.45
234 SMCI ðŸš€ ðŸ“ˆ 37 43.05 52.69
235 TECK 37 38.36 43.94
236 RIG 36 3.04 3.83
237 BTDR ðŸš€ ðŸ“ˆ 35 14.11 23.11
238 CLSK ðŸ“ˆ 35 10.82 18.89
239 SERV ðŸš€ ðŸ“ˆ 35 11.06 13.85
240 ALB 34 74.19 97.80
241 GOLD 34 18.58 20.90
242 TSLL ðŸš€ ðŸ“ˆ 34 14.68 22.09
243 AAPU 33 26.86 35.92
244 BB ðŸš€ ðŸ“ˆ 33 4.15 4.83
245 PANW 33 190.43 217.16
246 ERIC ðŸš€ 31 7.98 10.10
247 NEE 28 72.38 81.76
248 BG 27 79.16 96.10
249 MRVL ðŸš€ 25 77.07 90.15
250 AA 24 31.42 38.91
251 MARA ðŸš€ ðŸ“ˆ 24 16.04 18.88
252 ACHR ðŸš€ ðŸ“ˆ 23 9.61 11.18
253 PLTU ðŸš€ ðŸ“ˆ 22 62.22 117.93
254 TMO 22 479.27 558.31
255 VTRS 22 9.53 10.27
256 NOK ðŸš€ 20 4.95 7.33
257 FCX 18 40.11 42.19
258 TMF 17 39.86 42.57
259 BBY 13 74.07 84.00
260 DHR 13 202.70 214.01
261 DLTR 13 89.80 101.33
262 ENTG 13 87.30 94.54
263 ON 13 48.65 51.40
264 PTON ðŸš€ ðŸ“ˆ 13 7.25 7.47
265 QCOM 13 157.43 178.67
266 USB 13 45.26 46.64
267 YMM 13 12.16 12.72
268 LEN 12 119.36 124.18
269 UL 12 60.60 60.97
270 SWKS 11 72.11 78.74
271 XP 11 16.61 18.20
272 ZTO 11 18.93 19.07
273 FDX 10 235.04 249.64
274 DIS 9 110.02 110.24
275 AMZN 8 214.32 230.30
276 ILMN 8 94.79 95.03
277 RF 8 23.64 24.07
278 TAL ðŸš€ 8 11.26 12.03
279 HAL 7 23.07 27.48
280 STLA 7 10.64 11.21
281 ISRG ðŸš€ 6 512.30 537.59
282 SU 6 38.36 40.00
283 AAL 5 12.44 12.97
284 CNQ 5 30.68 32.15
285 CONL ðŸš€ ðŸ“ˆ 5 32.88 38.27
286 EC 5 9.13 9.30
287 LUNR ðŸš€ ðŸ“ˆ 5 11.60 12.02
288 AMZU 3 36.07 37.71
289 EXEL 3 38.82 39.43
290 RIVN 3 13.15 13.71
291 YPF 3 32.89 34.97
292 ZI ðŸš€ 3 10.15 10.20
293 EH 1 18.34 18.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.