Tuesday November 4, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 124.90 155.91
2 AGI 302 27.28 30.01
3 CAH 302 147.36 195.34
4 DASH 302 222.47 239.93
5 DB 302 28.76 35.86
6 FOXA 302 55.36 64.53
7 GILD 302 110.13 123.00
8 HOOD ðŸ“ˆ 302 82.73 136.80
9 HWM 302 162.15 205.02
10 KGC 302 16.54 22.47
11 KTOS ðŸ“ˆ 302 50.72 90.22
12 NWG 302 13.28 15.24
13 PLTR ðŸš€ ðŸ“ˆ 302 133.77 190.74
14 RBLX 302 95.42 104.13
15 RKLB ðŸš€ ðŸ“ˆ 302 35.70 56.57
16 SE ðŸš€ 302 152.14 156.51
17 WELL 302 156.66 184.35
18 WRB 302 69.21 74.05
19 LYV 291 146.18 150.75
20 TPR 291 90.17 106.39
21 XPEV ðŸš€ ðŸ“ˆ 283 20.00 22.69
22 TIGR ðŸš€ ðŸ“ˆ 280 9.18 10.15
23 OKLO ðŸš€ ðŸ“ˆ 266 63.29 112.23
24 QUBT ðŸš€ ðŸ“ˆ 264 13.15 13.71
25 SONY 252 25.76 27.91
26 GH ðŸš€ ðŸ“ˆ 249 51.07 98.14
27 RGTI ðŸš€ ðŸ“ˆ 249 16.80 35.18
28 QBTS ðŸš€ ðŸ“ˆ 248 15.43 29.74
29 BBVA 205 15.64 20.02
30 AU 204 47.93 63.61
31 LYG 201 4.04 4.64
32 GFI 200 26.84 35.68
33 WPM 200 87.12 94.37
34 JNUG ðŸš€ ðŸ“ˆ 195 87.43 122.41
35 MNST 180 60.31 66.87
36 GEV 147 481.82 547.96
37 IONQ ðŸš€ ðŸ“ˆ 147 41.28 53.38
38 BCS 145 17.79 21.11
39 CELH ðŸš€ 145 43.01 59.56
40 CRWD 145 438.59 533.92
41 ING 145 21.25 25.19
42 NEM 145 60.65 78.90
43 NRG 145 136.56 167.99
44 SCHW 145 87.56 93.84
45 WMT 145 97.52 102.27
46 ZS 145 257.19 328.30
47 EBAY 144 78.12 81.68
48 CLS ðŸš€ ðŸ“ˆ 143 158.79 335.79
49 MUFG 143 13.85 15.07
50 UBER 143 85.37 94.67
51 DG 140 97.29 99.77
52 MFG 139 5.79 6.66
53 APP ðŸ“ˆ 137 409.94 608.68
54 COF 137 201.43 220.68
55 CVNA ðŸ“ˆ 137 298.27 309.79
56 JPM 137 275.28 309.25
57 MMM 137 150.27 160.59
58 NET 137 171.52 232.91
59 TME 137 18.30 22.51
60 YINN ðŸ“ˆ 137 42.04 46.27
61 AEG 136 7.00 7.47
62 APG 136 30.56 35.43
63 APH 136 93.26 136.70
64 FUTU ðŸ“ˆ 136 132.90 179.54
65 SNOW ðŸš€ 136 198.07 265.42
66 SOFI ðŸ“ˆ 136 18.70 29.37
67 WFC 136 77.29 87.13
68 AVGO 135 260.16 351.94
69 BBAI ðŸš€ ðŸ“ˆ 135 5.30 5.73
70 C 135 83.87 101.01
71 CDNS 135 309.41 333.22
72 CPNG 135 27.35 32.13
73 CSCO 135 64.86 72.32
74 IBKR 135 55.79 70.69
75 NXT 135 58.34 99.81
76 RTX 135 142.94 175.61
77 TEM ðŸ“ˆ 135 65.74 84.49
78 ULTA 135 450.49 516.66
79 VST ðŸ“ˆ 135 169.84 185.74
80 NDAQ 134 84.76 85.87
81 CX 133 7.39 10.04
82 CIEN ðŸ“ˆ 130 95.17 182.87
83 FTI ðŸš€ 130 33.11 41.86
84 MSFT 130 462.03 514.33
85 CRDO ðŸ“ˆ 129 90.73 164.23
86 FLEX 129 46.25 61.81
87 CCJ 127 64.03 96.95
88 AXP 126 302.49 360.49
89 GS 126 662.18 790.83
90 CDE ðŸ“ˆ 125 10.08 13.82
91 JOBY ðŸ“ˆ 125 10.97 14.76
92 MSFU 125 43.85 50.84
93 SMR ðŸ“ˆ 124 30.63 35.63
94 APTV 123 69.53 80.85
95 BAC 123 45.93 53.54
96 CCL 123 25.66 26.11
97 ELAN 123 14.39 22.50
98 FFTY 123 32.02 38.39
99 GLW 123 58.36 85.21
100 LITE 123 101.79 188.36
101 LRCX 123 96.31 155.78
102 QQQ 123 538.08 619.25
103 SHOP ðŸš€ 123 121.71 160.94
104 SPY 123 610.29 675.24
105 STX ðŸ“ˆ 123 139.36 250.38
106 SYM ðŸ“ˆ 123 39.25 75.60
107 TSM 123 219.63 294.05
108 VRT 123 119.81 180.82
109 COIN ðŸ“ˆ 122 282.57 307.32
110 NVDA 122 148.89 198.69
111 WDC 122 68.53 152.18
112 SO 120 90.29 92.73
113 PAAS 118 29.04 33.20
114 B 117 22.70 31.67
115 LMND ðŸš€ ðŸ“ˆ 115 41.13 58.66
116 ORCL ðŸš€ 113 206.98 248.14
117 U ðŸš€ 113 28.83 35.87
118 WBD ðŸš€ 113 12.30 22.60
119 MP ðŸ“ˆ 110 43.08 54.90
120 AFRM ðŸ“ˆ 109 64.12 71.41
121 APLD ðŸš€ ðŸ“ˆ 109 12.92 31.06
122 EA ðŸš€ 109 156.49 200.78
123 MU 109 118.71 218.03
124 RCAT ðŸš€ ðŸ“ˆ 109 8.33 9.48
125 TQQQ ðŸ“ˆ 109 80.73 111.08
126 ADI 108 224.23 229.38
127 BE ðŸš€ ðŸ“ˆ 108 40.10 129.05
128 DOCS 108 62.72 65.82
129 FERG 108 201.97 244.85
130 NVT 108 74.32 109.62
131 W ðŸ“ˆ 108 55.94 99.43
132 ASTS ðŸ“ˆ 107 40.64 70.05
133 ROKU 106 83.35 106.10
134 ALLY 105 37.29 39.62
135 IREN ðŸš€ ðŸ“ˆ 105 20.09 66.63
136 SYF 105 64.44 73.30
137 CAT 104 389.82 547.58
138 F 104 10.78 12.79
139 VLO 103 139.60 169.11
140 ADM 100 53.23 60.12
141 AMD 99 140.76 250.05
142 DELL 99 117.87 154.64
143 EL 99 77.94 92.88
144 EOSE ðŸš€ ðŸ“ˆ 99 6.74 14.10
145 NVDL ðŸš€ ðŸ“ˆ 99 66.01 103.76
146 RDDT ðŸš€ ðŸ“ˆ 99 166.05 187.84
147 WYNN 96 99.52 121.34
148 GRAB 95 5.03 5.78
149 UTSL 95 38.25 45.89
150 CORZ ðŸ“ˆ 94 12.82 21.74
151 RIOT ðŸ“ˆ 94 12.11 19.27
152 SEDG ðŸš€ ðŸ“ˆ 94 23.17 31.82
153 COHR 93 88.88 128.70
154 QS ðŸš€ ðŸ“ˆ 93 7.57 15.44
155 ANET 92 110.94 153.55
156 GOOG 92 194.86 278.06
157 GOOGL 92 193.59 277.54
158 D 91 57.10 59.32
159 CMA 90 62.80 77.38
160 HPE 90 20.04 23.56
161 LVS 89 46.25 61.28
162 NUE 89 131.08 144.29
163 BP 85 32.16 35.12
164 AES 84 11.89 13.44
165 AMDL ðŸš€ ðŸ“ˆ 84 8.99 22.61
166 HL ðŸš€ ðŸ“ˆ 84 7.27 11.97
167 VTR 83 65.71 74.92
168 XEL 83 71.58 81.59
169 BABA 80 130.32 164.30
170 BHP 79 51.16 54.44
171 FSLR 78 173.17 262.70
172 NIO ðŸš€ ðŸ“ˆ 78 4.86 7.16
173 NLY 78 20.29 21.51
174 RKT 78 15.00 16.76
175 GGLL ðŸ“ˆ 77 43.63 80.96
176 XYZ 77 69.23 72.58
177 DHI 75 140.58 145.59
178 PHM 75 112.78 119.64
179 BKR 74 42.67 45.97
180 GM ðŸš€ 74 52.29 66.87
181 SRE 73 79.24 92.48
182 CVE 72 14.64 16.67
183 TER ðŸš€ 69 104.51 175.65
184 VALE 67 9.96 11.94
185 CRH 66 101.22 117.32
186 IWM 66 219.38 241.19
187 PDD 66 115.95 133.84
188 ROST 66 141.85 162.23
189 SOXL ðŸš€ ðŸ“ˆ 66 25.08 42.80
190 UAL ðŸš€ ðŸ“ˆ 66 88.45 90.77
191 WULF ðŸš€ ðŸ“ˆ 66 6.23 15.01
192 RUN ðŸš€ ðŸ“ˆ 63 11.12 19.06
193 AAPL 62 223.71 270.04
194 ASML 62 779.68 1030.14
195 NBIS ðŸš€ ðŸ“ˆ 62 55.98 110.54
196 SOUN ðŸš€ ðŸ“ˆ 62 12.31 15.13
197 CLF ðŸš€ 61 9.82 10.68
198 APA 60 20.31 22.09
199 DAL 60 54.15 55.65
200 INTC ðŸš€ 60 24.39 37.03
201 NTAP 60 106.62 113.34
202 SPG 60 169.44 182.59
203 AGNC 59 9.61 10.18
204 PSKY ðŸš€ 59 13.20 14.84
205 UWMC 59 5.25 5.78
206 NU 57 13.04 15.80
207 DD ðŸš€ 55 30.63 37.76
208 TNA 53 36.52 43.82
209 ASX 52 10.31 15.37
210 BIDU 52 96.79 124.99
211 EVGO ðŸš€ ðŸ“ˆ 52 3.56 3.67
212 PLD 52 111.65 124.00
213 PSTG ðŸš€ 52 62.84 95.10
214 TCOM 52 65.01 70.03
215 ZM 52 78.71 83.83
216 DDOG 49 128.15 157.51
217 MDB ðŸš€ 49 240.41 355.84
218 HMY 47 14.64 15.19
219 AEO ðŸš€ 46 13.09 16.18
220 M ðŸš€ 45 13.94 19.40
221 TSLA ðŸ“ˆ 45 337.41 444.26
222 EXAS 44 51.56 69.59
223 ARM ðŸš€ ðŸ“ˆ 43 139.79 160.73
224 TLT 43 88.29 89.94
225 IBM 42 261.31 300.85
226 LUMN ðŸš€ ðŸ“ˆ 42 4.92 10.54
227 XOM 42 110.08 114.14
228 SMCI ðŸš€ ðŸ“ˆ 41 43.44 47.40
229 TECK 41 38.35 41.10
230 RIG 40 3.03 3.90
231 BTDR ðŸš€ ðŸ“ˆ 39 14.15 21.34
232 CLSK ðŸ“ˆ 39 10.95 16.22
233 SERV ðŸš€ ðŸ“ˆ 39 10.96 11.69
234 ALB 38 74.20 88.45
235 TSLL ðŸš€ ðŸ“ˆ 38 14.53 20.34
236 AAPU 37 26.93 35.96
237 BB ðŸš€ ðŸ“ˆ 37 4.17 4.67
238 PANW 37 191.29 214.52
239 ERIC ðŸš€ 35 8.02 9.81
240 GOLD 34 18.58 20.90
241 NEE 32 72.61 81.69
242 BG 31 79.44 93.90
243 MRVL ðŸš€ 29 76.50 87.59
244 AA 28 31.38 35.26
245 MARA ðŸš€ ðŸ“ˆ 28 16.03 16.62
246 PLTU ðŸš€ ðŸ“ˆ 26 64.11 107.33
247 TMO 26 479.39 565.24
248 VTRS 26 9.51 10.49
249 NOK ðŸš€ 24 5.00 6.81
250 TMF 21 39.92 41.36
251 BBY 17 74.05 79.37
252 DHR 17 202.23 213.83
253 DLTR 17 90.39 102.07
254 QCOM 17 157.74 172.84
255 USB 17 45.22 46.43
256 YMM 17 12.20 12.59
257 LEN 16 119.12 121.65
258 SWKS 15 71.79 71.99
259 XP 15 16.73 18.10
260 FDX 14 234.55 251.88
261 DIS 13 110.11 111.47
262 AMZN 12 214.74 249.32
263 RF 12 23.64 24.15
264 TAL ðŸš€ 12 11.31 11.65
265 HAL 11 23.02 26.81
266 ISRG ðŸš€ 10 511.56 538.82
267 SU 10 38.36 39.51
268 AAL 9 12.33 12.65
269 CNQ 9 30.69 31.37
270 EC 9 9.15 9.26
271 YPF 7 32.73 36.23
272 TWLO 4 112.49 129.97
273 AMZU 3 36.05 43.63
274 ZI ðŸš€ 3 10.15 10.20
275 EXE 2 105.33 110.05
276 CTRA 1 25.06 25.85
277 HD 1 381.47 383.08
278 UL 1 60.71 60.81
279 YUM 1 146.69 149.55
280 ZBH 1 100.52 103.18
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.