Wednesday November 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 125.26 159.68
2 AGI 303 27.34 30.99
3 CAH 303 147.71 196.79
4 DASH 303 222.77 238.00
5 DB 303 28.84 36.42
6 FOXA 303 55.45 64.78
7 GILD 303 110.28 122.58
8 HOOD ðŸ“ˆ 303 83.19 142.48
9 HWM 303 162.54 206.31
10 KGC 303 16.61 24.07
11 KTOS ðŸ“ˆ 303 50.93 77.41
12 NWG 303 13.31 15.50
13 PLTR ðŸš€ ðŸ“ˆ 303 134.35 187.90
14 RBLX 303 95.61 102.24
15 RKLB ðŸš€ ðŸ“ˆ 303 35.82 56.42
16 SE ðŸš€ 303 152.34 157.76
17 WELL 303 156.93 186.35
18 WRB 303 69.29 74.72
19 TPR 292 90.35 109.31
20 XPEV ðŸš€ ðŸ“ˆ 284 20.03 21.79
21 TIGR ðŸš€ ðŸ“ˆ 281 9.20 10.46
22 OKLO ðŸš€ ðŸ“ˆ 267 63.74 121.23
23 QUBT ðŸš€ ðŸ“ˆ 265 13.16 14.19
24 SONY 253 25.79 28.08
25 GH ðŸš€ ðŸ“ˆ 250 51.32 95.05
26 RGTI ðŸš€ ðŸ“ˆ 250 16.92 37.29
27 QBTS ðŸš€ ðŸ“ˆ 249 15.55 31.02
28 BBVA 206 15.69 20.46
29 AU 205 48.12 67.04
30 LYG 202 4.05 4.72
31 GFI 201 26.96 38.16
32 WPM 201 87.30 96.50
33 JNUG ðŸš€ ðŸ“ˆ 196 87.86 128.53
34 MNST 181 60.41 67.87
35 GEV 148 482.54 559.70
36 IONQ ðŸš€ ðŸ“ˆ 148 41.33 55.41
37 BCS 146 17.82 21.26
38 CELH ðŸš€ 146 43.17 59.92
39 CRWD 146 439.43 534.14
40 ING 146 21.30 25.44
41 NEM 146 60.85 81.63
42 NRG 146 136.87 173.19
43 SCHW 146 87.62 93.68
44 WMT 146 97.56 101.47
45 ZS 146 257.85 323.90
46 EBAY 145 78.21 81.01
47 CLS ðŸš€ ðŸ“ˆ 144 159.96 352.61
48 MUFG 144 13.86 15.07
49 UBER 144 85.50 92.75
50 DG 141 97.44 100.61
51 MFG 140 5.79 6.66
52 APP ðŸ“ˆ 138 411.34 617.05
53 COF 138 201.57 221.40
54 CVNA ðŸ“ˆ 138 298.65 309.68
55 JPM 138 275.52 311.68
56 MMM 138 150.36 164.32
57 NET 138 172.06 228.51
58 TME 138 18.35 22.45
59 YINN ðŸ“ˆ 138 42.13 47.58
60 AEG 137 7.00 7.50
61 APG 137 30.62 36.38
62 APH 137 93.59 138.87
63 FUTU ðŸ“ˆ 137 133.38 187.68
64 SNOW ðŸš€ 137 198.52 264.79
65 SOFI ðŸ“ˆ 137 18.76 30.07
66 WFC 137 77.34 86.95
67 AVGO 136 260.76 358.98
68 BBAI ðŸš€ ðŸ“ˆ 136 5.31 6.13
69 C 136 83.97 101.69
70 CDNS 136 309.49 327.63
71 CPNG 136 27.39 30.22
72 CSCO 136 64.92 72.10
73 IBKR 136 55.91 71.62
74 NXT 136 58.69 111.84
75 RTX 136 143.19 174.00
76 TEM ðŸ“ˆ 136 65.92 82.26
77 ULTA 136 450.98 521.82
78 VST ðŸ“ˆ 136 169.86 189.39
79 NDAQ 135 84.79 85.56
80 CX 134 7.42 10.27
81 CIEN ðŸ“ˆ 131 95.71 195.81
82 FTI ðŸš€ 131 33.16 42.34
83 MSFT 131 462.42 507.16
84 CRDO ðŸ“ˆ 130 91.19 173.16
85 FLEX 130 46.36 65.26
86 CCJ 128 64.24 95.24
87 AXP 127 302.75 365.80
88 GS 127 662.97 793.09
89 CDE ðŸ“ˆ 126 10.12 14.19
90 JOBY ðŸ“ˆ 126 11.00 15.00
91 MSFU 126 43.90 49.31
92 SMR ðŸ“ˆ 125 30.69 37.91
93 APTV 124 69.64 83.61
94 BAC 124 45.96 52.45
95 CCL 124 25.67 26.90
96 ELAN 124 14.43 21.60
97 FFTY 124 32.06 39.00
98 GLW 124 58.54 87.10
99 LITE 124 102.46 232.75
100 LRCX 124 96.73 165.05
101 QQQ 124 538.57 623.28
102 SHOP ðŸš€ 124 121.99 162.92
103 SPY 124 610.66 677.58
104 STX ðŸ“ˆ 124 140.23 275.77
105 SYM ðŸ“ˆ 124 39.47 78.07
106 TSM 124 220.01 293.64
107 VRT 124 120.05 190.71
108 COIN ðŸ“ˆ 123 282.69 319.30
109 NVDA 123 149.16 195.21
110 WDC 123 69.08 160.10
111 SO 121 90.34 91.41
112 PAAS 119 29.09 33.77
113 B 118 22.78 32.79
114 LMND ðŸš€ ðŸ“ˆ 116 41.36 78.73
115 ORCL ðŸš€ 114 207.37 250.31
116 U ðŸš€ 114 28.93 42.36
117 WBD ðŸš€ 114 12.36 22.76
118 MP ðŸ“ˆ 111 43.25 54.93
119 AFRM ðŸ“ˆ 110 64.20 71.52
120 APLD ðŸš€ ðŸ“ˆ 110 13.04 33.09
121 EA ðŸš€ 110 156.78 200.74
122 MU 110 119.35 237.50
123 RCAT ðŸš€ ðŸ“ˆ 110 8.34 9.40
124 TQQQ ðŸ“ˆ 110 80.88 113.24
125 ADI 109 224.30 236.00
126 BE ðŸš€ ðŸ“ˆ 109 40.68 141.41
127 DOCS 109 62.76 63.99
128 FERG 109 202.30 249.00
129 NVT 109 74.51 112.50
130 W ðŸ“ˆ 109 56.20 100.86
131 ASTS ðŸ“ˆ 108 40.87 70.38
132 ROKU 107 83.48 105.67
133 ALLY 106 37.30 39.95
134 IREN ðŸš€ ðŸ“ˆ 106 20.42 76.41
135 SYF 106 64.47 74.37
136 CAT 105 390.70 569.15
137 F 105 10.80 13.11
138 VLO 104 139.75 170.14
139 ADM 101 53.25 56.29
140 AMD 100 141.43 256.33
141 DELL 100 118.07 152.41
142 EL 100 78.00 91.09
143 EOSE ðŸš€ ðŸ“ˆ 100 6.78 14.86
144 NVDL ðŸš€ ðŸ“ˆ 100 66.15 100.00
145 RDDT ðŸš€ ðŸ“ˆ 100 166.09 196.27
146 WYNN 97 99.72 125.19
147 GRAB 96 5.04 5.64
148 UTSL 96 38.29 45.89
149 CORZ ðŸ“ˆ 95 12.85 21.80
150 RIOT ðŸ“ˆ 95 12.14 18.97
151 SEDG ðŸš€ ðŸ“ˆ 95 23.30 41.02
152 COHR 94 89.04 134.63
153 QS ðŸš€ ðŸ“ˆ 94 7.63 17.07
154 ANET 93 111.03 140.42
155 GOOG 93 195.28 284.75
156 GOOGL 93 194.02 284.31
157 D 92 57.12 59.69
158 CMA 91 62.87 78.17
159 HPE 91 20.04 23.71
160 LVS 90 46.33 62.54
161 NUE 90 131.18 145.25
162 BP 86 32.19 35.68
163 AES 85 11.90 14.22
164 AMDL ðŸš€ ðŸ“ˆ 85 9.07 23.66
165 HL ðŸš€ ðŸ“ˆ 85 7.30 12.11
166 VTR 84 65.79 74.98
167 XEL 84 71.65 81.19
168 BABA 81 130.71 164.82
169 BHP 80 51.19 55.51
170 FSLR 79 173.64 277.39
171 NIO ðŸš€ ðŸ“ˆ 79 4.87 7.29
172 NLY 79 20.30 21.70
173 RKT 79 15.02 16.30
174 GGLL ðŸ“ˆ 78 43.81 84.96
175 XYZ 78 69.15 73.65
176 DHI 76 140.59 145.27
177 PHM 76 112.80 119.46
178 BKR 75 42.67 47.04
179 GM ðŸš€ 75 52.37 68.77
180 SRE 74 79.27 92.39
181 CVE 73 14.65 16.57
182 TER ðŸš€ 70 104.78 187.59
183 VALE 68 9.98 12.31
184 CRH 67 101.31 115.67
185 IWM 67 219.46 244.68
186 PDD 67 116.11 136.34
187 ROST 67 141.92 162.23
188 SOXL ðŸš€ ðŸ“ˆ 67 25.14 46.83
189 UAL ðŸš€ ðŸ“ˆ 67 88.38 96.65
190 WULF ðŸš€ ðŸ“ˆ 67 6.28 15.36
191 RUN ðŸš€ ðŸ“ˆ 64 11.18 20.59
192 AAPL 63 223.94 270.14
193 ASML 63 781.09 1043.75
194 NBIS ðŸš€ ðŸ“ˆ 63 56.38 117.00
195 SOUN ðŸš€ ðŸ“ˆ 63 12.31 15.72
196 CLF ðŸš€ 62 9.82 10.51
197 APA 61 20.30 21.66
198 DAL 61 54.10 58.54
199 INTC ðŸš€ 61 24.47 38.38
200 NTAP 61 106.58 115.69
201 SPG 61 169.47 181.40
202 AGNC 60 9.62 10.24
203 PSKY ðŸš€ 60 13.23 15.09
204 UWMC 60 5.25 5.66
205 NU 58 13.07 16.17
206 DD ðŸš€ 56 30.67 39.63
207 TNA 54 36.51 45.71
208 ASX 53 10.34 15.83
209 BIDU 53 96.99 123.33
210 EVGO ðŸš€ ðŸ“ˆ 53 3.56 3.79
211 PLD 53 111.68 123.82
212 PSTG ðŸš€ 53 62.97 97.01
213 TCOM 53 65.02 70.49
214 ZM 53 78.73 83.57
215 DDOG 50 128.23 154.98
216 MDB ðŸš€ 50 240.87 350.28
217 HMY 48 14.67 15.94
218 AEO ðŸš€ 47 13.09 16.97
219 M ðŸš€ 46 13.97 20.75
220 TSLA ðŸ“ˆ 46 337.60 462.07
221 EXAS 45 51.64 69.63
222 ARM ðŸš€ ðŸ“ˆ 44 139.81 160.19
223 TLT 44 88.29 88.96
224 IBM 43 261.72 306.77
225 LUMN ðŸš€ ðŸ“ˆ 43 4.95 10.86
226 XOM 43 110.09 113.68
227 TECK 42 38.34 41.71
228 RIG 41 3.03 3.90
229 BTDR ðŸš€ ðŸ“ˆ 40 14.15 22.08
230 CLSK ðŸ“ˆ 40 10.97 16.58
231 SERV ðŸš€ ðŸ“ˆ 40 10.92 11.68
232 ALB 39 74.19 91.96
233 TSLL ðŸš€ ðŸ“ˆ 39 14.50 21.92
234 AAPU 38 26.96 35.95
235 BB ðŸš€ ðŸ“ˆ 38 4.17 4.75
236 PANW 38 191.44 213.18
237 ERIC ðŸš€ 36 8.03 9.75
238 GOLD 34 18.58 20.90
239 NEE 33 72.67 82.14
240 BG 32 79.53 95.57
241 MRVL ðŸš€ 30 76.35 92.90
242 AA 29 31.36 35.74
243 MARA ðŸš€ ðŸ“ˆ 29 16.01 17.13
244 PLTU ðŸš€ ðŸ“ˆ 27 64.50 104.02
245 TMO 27 479.36 567.64
246 VTRS 27 9.51 10.75
247 NOK ðŸš€ 25 5.01 6.85
248 TMF 22 39.92 39.94
249 BBY 18 74.04 80.88
250 DHR 18 202.08 212.21
251 DLTR 18 90.54 104.92
252 QCOM 18 157.80 179.72
253 USB 18 45.20 46.74
254 YMM 18 12.20 12.64
255 LEN 17 119.06 121.18
256 SWKS 16 71.69 73.46
257 XP 16 16.77 18.52
258 FDX 15 234.45 256.10
259 DIS 14 110.12 111.36
260 AMZN 13 214.83 250.20
261 RF 13 23.63 24.38
262 TAL ðŸš€ 13 11.32 11.95
263 HAL 12 23.01 27.10
264 ISRG ðŸš€ 11 511.28 548.55
265 SU 11 38.37 41.22
266 AAL 10 12.31 13.42
267 CNQ 10 30.69 31.88
268 EC 10 9.15 9.46
269 YPF 8 32.69 37.02
270 TWLO 5 112.57 131.41
271 AMZU 4 36.03 43.91
272 EXE 3 105.34 110.05
273 ZI ðŸš€ 3 10.15 10.20
274 CTRA 2 25.05 25.75
275 UL 2 60.73 61.29
276 YUM 2 146.81 149.39
277 ENTG 1 86.93 88.50
278 EXEL 1 38.88 40.37
279 FAS 1 161.92 162.56
280 FCX 1 40.13 40.21
281 LUV 1 31.50 31.62
282 MCD 1 304.86 305.67
283 MCHP 1 60.37 60.80
284 ON 1 48.53 50.08
285 ORLY 1 94.65 94.94
286 PCAR 1 98.02 100.74
287 RETL 1 8.15 8.20
288 RIVN 1 13.15 15.42
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.