Thursday November 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 127.56 168.87 Agnico Eagle Mines Limited
2 AGI 303 27.70 33.46 Alamos Gold Inc.
3 CAH 303 149.95 206.06 Cardinal Health, Inc.
4 DB 303 29.37 37.90 Deutsche Bank AG
5 FOXA 303 55.97 65.44 Fox Corporation
6 GILD 303 111.12 125.20 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 85.59 121.53 Robinhood Markets, Inc.
8 HWM 303 164.95 201.30 Howmet Aerospace Inc.
9 KGC 303 17.04 25.51 Kinross Gold Corporation
10 KTOS 303 52.19 71.69 Kratos Defense & Security Solut
11 NWG 303 13.47 16.22 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 137.47 172.14 Palantir Technologies Inc.
13 RBLX 303 96.69 101.27 Roblox Corporation
14 RKLB ðŸ“ˆ 303 36.43 45.25 Rocket Lab Corporation
15 WELL 303 158.59 191.07 Welltower Inc.
16 WRB 303 69.83 76.96 W.R. Berkley Corporation
17 TPR 298 91.21 100.76 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 290 20.36 26.38 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 287 9.30 10.01 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 273 65.91 101.64 Oklo Inc.
21 SONY 259 26.02 29.44 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 256 52.79 94.13 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 256 17.46 25.20 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 255 16.20 23.39 D-Wave Quantum Inc.
25 SGI 255 71.05 88.62 Somnigroup International Inc.
26 BBVA 212 15.99 21.61 Banco Bilbao Vizcaya Argentaria
27 AU 211 49.56 80.70 AngloGold Ashanti PLC
28 LYG 208 4.11 4.88 Lloyds Banking Group Plc
29 GFI 207 27.69 41.29 Gold Fields Limited
30 WPM 207 88.59 105.71 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 202 90.99 153.70 Direxion Daily Junior Gold Mine
32 MNST 187 61.04 71.08 Monster Beverage Corporation
33 GEV ðŸš€ 154 487.99 558.17 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 154 41.74 45.40 IonQ, Inc.
35 BCS 152 18.04 22.25 Barclays PLC
36 CRWD 152 444.19 529.78 CrowdStrike Holdings, Inc.
37 ING 152 21.60 26.20 ING Group, N.V.
38 NEM 152 62.23 89.72 Newmont Corporation
39 NRG 152 138.74 166.15 NRG Energy, Inc.
40 SCHW 152 88.04 95.36 Charles Schwab Corporation (The
41 WMT 152 97.77 102.54 Walmart Inc.
42 ZS 152 261.58 308.60 Zscaler, Inc.
43 EBAY 151 78.79 84.43 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 150 166.54 292.75 Celestica, Inc.
45 MUFG 150 13.94 15.44 Mitsubishi UFJ Financial Group,
46 UBER 150 86.24 91.78 Uber Technologies, Inc.
47 MFG 146 5.84 6.79 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 144 418.69 556.15 Applovin Corporation
49 COF 144 202.05 216.80 Capital One Financial Corporati
50 JPM 144 277.00 309.48 JP Morgan Chase & Co.
51 MMM 144 150.88 170.62 3M Company
52 NET 144 175.05 213.54 Cloudflare, Inc.
53 TME 144 18.63 18.68 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 144 42.74 50.52 Direxion Daily FTSE China Bull
55 AEG 143 7.04 7.90 Aegon Ltd. New York Registry Sh
56 APG 143 30.98 37.53 APi Group Corporation
57 APH 143 95.60 135.25 Amphenol Corporation
58 FUTU ðŸ“ˆ 143 136.08 179.68 Futu Holdings Limited
59 SNOW 143 201.13 256.92 Snowflake Inc.
60 SOFI ðŸ“ˆ 143 19.14 28.39 SoFi Technologies, Inc.
61 WFC 143 77.58 84.70 Wells Fargo & Company
62 AVGO 142 264.60 339.98 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 142 5.37 6.34 BigBear.ai, Inc.
64 C 142 84.58 100.67 Citigroup, Inc.
65 CDNS 142 309.91 315.99 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 142 27.57 28.53 Coupang, Inc.
67 CSCO 142 65.28 77.38 Cisco Systems, Inc.
68 IBKR 142 56.45 67.04 Interactive Brokers Group, Inc.
69 NXT 142 60.47 88.09 Nextpower Inc.
70 RTX 142 144.78 173.96 RTX Corporation
71 TEM ðŸ“ˆ 142 66.49 67.94 Tempus AI, Inc.
72 ULTA 142 454.20 533.87 Ulta Beauty, Inc.
73 VST 142 170.27 171.56 Vistra Corp.
74 NDAQ 141 84.98 87.43 Nasdaq, Inc.
75 CX 140 7.55 10.19 Cemex, S.A.B. de C.V. Sponsored
76 CIEN ðŸ“ˆ 137 99.18 194.21 Ciena Corporation
77 FTI ðŸš€ 137 33.52 43.16 TechnipFMC plc
78 MSFT 137 464.23 503.29 Microsoft Corporation
79 CRDO ðŸ“ˆ 136 93.87 142.95 Credo Technology Group Holding
80 FLEX 136 46.96 59.53 Flex Ltd.
81 CCJ 134 65.40 85.98 Cameco Corporation
82 AXP 133 304.29 364.73 American Express Company
83 GS 133 668.01 805.50 Goldman Sachs Group, Inc. (The)
84 CDE ðŸ“ˆ 132 10.38 15.11 Coeur Mining, Inc.
85 JOBY ðŸ“ˆ 132 11.20 14.79 Joby Aviation, Inc.
86 MSFU 132 44.06 48.36 Direxion Daily MSFT Bull 2X Sha
87 APTV 130 70.21 81.05 Aptiv PLC
88 BAC 130 46.17 52.87 Bank of America Corporation
89 CCL 130 25.68 26.14 Carnival Corporation
90 ELAN 130 14.73 21.99 Elanco Animal Health Incorporat
91 FFTY 130 32.25 34.14 Innovator IBD 50 ETF
92 GLW 130 59.58 82.36 Corning Incorporated
93 LITE ðŸ“ˆ 130 107.20 226.86 Lumentum Holdings Inc.
94 LRCX 130 99.19 153.32 Lam Research Corporation
95 QQQ 130 541.30 608.40 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ 130 123.33 146.34 Shopify Inc.
97 SPY 130 612.82 672.04 State Street SPDR S&P 500 ETF T
98 STX ðŸ“ˆ 130 145.52 262.56 Seagate Technology Holdings PLC
99 SYM ðŸš€ ðŸ“ˆ 130 40.55 59.52 Symbotic Inc.
100 TSM 130 222.35 282.20 Taiwan Semiconductor Manufactur
101 VRT 130 121.54 163.64 Vertiv Holdings, LLC
102 COIN ðŸ“ˆ 129 283.05 283.14 Coinbase Global, Inc. - 3
103 NVDA 129 150.86 186.86 NVIDIA Corporation
104 WDC ðŸ“ˆ 129 72.56 157.16 Western Digital Corporation
105 SO 127 90.63 91.17 Southern Company (The)
106 VOD 127 10.29 12.41 Vodafone Group Plc
107 PAAS 125 29.54 39.05 Pan American Silver Corp.
108 B 124 23.35 36.42 Barrick Mining Corporation
109 LMND ðŸš€ ðŸ“ˆ 122 42.66 69.98 Lemonade, Inc.
110 ORCL ðŸš€ 120 209.20 217.57 Oracle Corporation
111 U ðŸš€ 120 29.45 37.16 Unity Software Inc.
112 WBD 120 12.73 22.14 Warner Bros. Discovery, Inc. -
113 MP ðŸ“ˆ 117 44.38 57.54 MP Materials Corp.
114 AFRM 116 64.71 73.18 Affirm Holdings, Inc.
115 APLD ðŸš€ ðŸ“ˆ 116 13.66 23.06 Applied Digital Corporation
116 MU 116 123.68 236.95 Micron Technology, Inc.
117 TQQQ 116 81.61 104.66 ProShares UltraPro QQQ
118 ADI 115 224.80 237.53 Analog Devices, Inc.
119 BE ðŸš€ ðŸ“ˆ 115 43.78 103.55 Bloom Energy Corporation
120 FERG 115 204.32 243.18 Ferguson Enterprises Inc.
121 NVT 115 75.75 105.92 nVent Electric plc
122 W ðŸ“ˆ 115 57.98 106.49 Wayfair Inc.
123 ASTS ðŸ“ˆ 114 42.26 61.44 AST SpaceMobile, Inc.
124 ROKU 113 84.15 100.01 Roku, Inc.
125 ALLY 112 37.33 39.21 Ally Financial Inc.
126 IREN ðŸš€ ðŸ“ˆ 112 21.83 48.65 IREN LIMITED
127 SYF 112 64.61 73.79 Synchrony Financial
128 CAT 111 395.88 553.55 Caterpillar, Inc.
129 F 111 10.89 13.28 Ford Motor Company
130 VLO 110 140.90 175.78 Valero Energy Corporation
131 ADM 107 53.44 58.83 Archer-Daniels-Midland Company
132 AMD 106 145.15 247.96 Advanced Micro Devices, Inc.
133 DELL 106 119.08 133.94 Dell Technologies Inc.
134 EL 106 78.23 89.92 Estee Lauder Companies, Inc. (T
135 EOSE ðŸš€ ðŸ“ˆ 106 7.13 15.20 Eos Energy Enterprises, Inc.
136 NVDL ðŸš€ ðŸ“ˆ 106 67.09 90.84 GraniteShares 2x Long NVDA Dail
137 RDDT ðŸš€ ðŸ“ˆ 106 166.37 189.42 Reddit, Inc.
138 WYNN 103 100.94 123.01 Wynn Resorts, Limited
139 GRAB 102 5.07 5.54 Grab Holdings Limited
140 UTSL 102 38.66 45.50 Direxion Daily Utilities Bull 3
141 CORZ ðŸ“ˆ 101 12.98 15.16 Core Scientific, Inc.
142 RIOT ðŸš€ ðŸ“ˆ 101 12.26 13.88 Riot Platforms, Inc.
143 SEDG ðŸš€ ðŸ“ˆ 101 24.13 36.42 SolarEdge Technologies, Inc.
144 COHR 100 90.89 139.97 Coherent Corp.
145 QS ðŸš€ ðŸ“ˆ 100 7.94 13.57 QuantumScape Corporation
146 ANET 99 111.55 130.30 Arista Networks, Inc.
147 GOOG 99 197.90 279.12 Alphabet Inc.
148 GOOGL 99 196.68 278.57 Alphabet Inc.
149 D 98 57.32 60.87 Dominion Energy, Inc.
150 CMA 97 63.40 78.11 Comerica Incorporated
151 HPE 97 20.05 22.93 Hewlett Packard Enterprise Comp
152 LVS 96 46.99 65.60 Las Vegas Sands Corp.
153 NUE 96 131.82 145.81 Nucor Corporation
154 BP 92 32.35 36.49 BP p.l.c.
155 AES 91 12.00 13.67 The AES Corporation
156 AMDL ðŸš€ ðŸ“ˆ 91 9.48 21.73 GraniteShares 2x Long AMD Daily
157 HL ðŸš€ ðŸ“ˆ 91 7.58 14.84 Hecla Mining Company
158 VTR 90 66.31 77.24 Ventas, Inc.
159 XEL 90 72.07 80.14 Xcel Energy Inc.
160 BABA 87 132.88 159.84 Alibaba Group Holding Limited
161 BHP 86 51.39 55.95 BHP Group Limited
162 FSLR 85 176.62 256.59 First Solar, Inc.
163 NIO ðŸš€ ðŸ“ˆ 85 4.95 6.24 NIO Inc.
164 NLY 85 20.37 21.78 Annaly Capital Management Inc.
165 RKT 85 15.16 17.15 Rocket Companies, Inc.
166 GGLL ðŸ“ˆ 84 44.90 80.98 Direxion Daily GOOGL Bull 2X Sh
167 DHI 82 140.60 143.40 D.R. Horton, Inc.
168 PHM 82 112.92 118.42 PulteGroup, Inc.
169 BKR 81 42.78 47.51 Baker Hughes Company
170 GM ðŸš€ 81 52.92 71.89 General Motors Company
171 SRE 80 79.58 92.22 DBA Sempra
172 CVE 79 14.73 17.83 Cenovus Energy Inc
173 TER ðŸš€ 76 106.37 169.59 Teradyne, Inc.
174 VALE 74 10.08 12.38 VALE S.A.
175 CRH 73 101.71 111.16 CRH PLC
176 EQX 73 7.81 12.98 Equinox Gold Corp.
177 IWM 73 219.88 236.82 iShares Russell 2000 ETF
178 PDD 73 116.93 134.47 PDD Holdings Inc.
179 ROST 73 142.31 161.83 Ross Stores, Inc.
180 SOXL ðŸš€ ðŸ“ˆ 73 25.52 39.22 Direxion Daily Semiconductor Bu
181 UAL ðŸš€ ðŸ“ˆ 73 88.10 97.17 United Airlines Holdings, Inc.
182 WULF ðŸš€ ðŸ“ˆ 73 6.51 11.68 TeraWulf Inc.
183 RUN ðŸš€ ðŸ“ˆ 70 11.46 18.87 Sunrun Inc.
184 AAPL 69 225.20 272.95 Apple Inc.
185 ASML 69 790.25 1019.86 ASML Holding N.V. - New York Re
186 NBIS ðŸš€ ðŸ“ˆ 69 58.43 88.63 Nebius Group N.V.
187 CLF ðŸš€ 68 9.84 10.51 Cleveland-Cliffs Inc.
188 APA 67 20.33 24.69 APA Corporation
189 DAL 67 53.84 59.91 Delta Air Lines, Inc.
190 INTC ðŸš€ 67 24.98 35.91 Intel Corporation
191 NTAP 67 106.25 109.60 NetApp, Inc.
192 SPG 67 169.72 183.61 Simon Property Group, Inc.
193 AGNC 66 9.63 10.14 AGNC Investment Corp.
194 PSKY ðŸš€ 66 13.36 15.37 Paramount Skydance Corporation
195 NU 64 13.18 15.59 Nu Holdings Ltd.
196 HST 63 15.60 17.57 Host Hotels & Resorts, Inc.
197 DD ðŸš€ 62 30.92 40.60 DuPont de Nemours, Inc.
198 TNA 60 36.48 41.20 Direxion Small Cap Bull 3X Shar
199 ASX 59 10.48 14.63 ASE Technology Holding Co., Ltd
200 BIDU 59 98.21 120.65 Baidu, Inc.
201 PLD 59 111.87 124.00 Prologis, Inc.
202 PSTG ðŸš€ 59 63.57 83.96 Pure Storage, Inc.
203 TCOM 59 65.11 74.52 Trip.com Group Limited
204 ZM 59 78.75 84.04 Zoom Communications, Inc.
205 DDOG ðŸš€ 56 129.71 185.97 Datadog, Inc.
206 MDB ðŸš€ 56 243.71 351.14 MongoDB, Inc.
207 HMY 54 14.88 17.84 Harmony Gold Mining Company Lim
208 AEO ðŸš€ 53 13.10 17.54 American Eagle Outfitters, Inc.
209 M ðŸš€ 52 14.12 20.07 Macy's Inc
210 TSLA 52 338.48 401.99 Tesla, Inc.
211 ARM 50 139.57 140.31 Arm Holdings plc
212 TLT 50 88.35 89.38 iShares 20+ Year Treasury Bond
213 IBM 49 264.27 304.86 International Business Machines
214 LUMN ðŸš€ ðŸ“ˆ 49 5.08 8.12 Lumen Technologies, Inc.
215 XOM 49 110.35 118.79 Exxon Mobil Corporation
216 TECK 48 38.34 41.88 Teck Resources Ltd
217 RIG 47 3.04 4.01 Transocean Ltd (Switzerland)
218 CLSK ðŸ“ˆ 46 11.08 11.98 CleanSpark, Inc.
219 ALB 45 74.65 114.57 Albemarle Corporation
220 TSLL ðŸš€ ðŸ“ˆ 45 14.27 16.38 Direxion Daily TSLA Bull 2X Sha
221 AAPU 44 27.12 36.70 Direxion Daily AAPL Bull 2X Sha
222 BB ðŸš€ ðŸ“ˆ 44 4.18 4.35 BlackBerry Limited
223 PANW 44 192.16 204.77 Palo Alto Networks, Inc.
224 ERIC ðŸš€ 42 8.09 9.85 Ericsson
225 NEE 39 73.07 83.99 NextEra Energy, Inc.
226 BG 38 80.06 96.90 Bunge Limited
227 WTRG 38 37.89 39.95 Essential Utilities, Inc.
228 MRVL 36 75.64 87.52 Marvell Technology, Inc.
229 AA 35 31.42 38.19 Alcoa Corporation
230 GOLD 34 18.58 20.90 Gold.com, Inc.
231 PLTU ðŸš€ ðŸ“ˆ 33 66.54 85.61 Direxion Daily PLTR Bull 2X Sha
232 TMO 33 479.40 580.13 Thermo Fisher Scientific Inc
233 VTRS 33 9.49 10.91 Viatris Inc.
234 NOK ðŸš€ 31 5.08 6.78 Nokia Corporation Sponsored
235 TMF 28 39.94 40.44 Direxion Daily 20-Yr Treasury B
236 BBY 24 73.82 76.18 Best Buy Co., Inc.
237 DHR 24 201.27 221.20 Danaher Corporation
238 DLTR 24 91.49 103.15 Dollar Tree, Inc.
239 QCOM 24 157.85 174.50 QUALCOMM Incorporated
240 USB 24 45.17 47.31 U.S. Bancorp
241 YMM 24 12.24 12.56 Full Truck Alliance Co. Ltd.
242 LEN 23 118.69 121.24 Lennar Corporation
243 XP 22 16.96 19.08 XP Inc.
244 FDX 21 234.10 267.34 FedEx Corporation
245 AMZN 19 215.09 237.58 Amazon.com, Inc.
246 RF 19 23.65 24.96 Regions Financial Corporation
247 TAL ðŸš€ 19 11.33 11.42 TAL Education Group
248 HAL 18 23.01 27.02 Halliburton Company
249 ISRG ðŸš€ 17 510.64 565.51 Intuitive Surgical, Inc.
250 SU 17 38.50 43.62 Suncor Energy Inc.
251 AAL 16 12.19 13.07 American Airlines Group, Inc.
252 CNQ 16 30.72 32.55 Canadian Natural Resources Limi
253 EC 16 9.19 10.01 Ecopetrol S.A.
254 YPF 14 32.58 37.24 YPF Sociedad Anonima
255 TWLO 11 112.45 123.99 Twilio Inc.
256 AMZU 10 35.85 39.43 Direxion Daily AMZN Bull 2X Sha
257 EXE 9 105.69 117.96 Expand Energy Corporation
258 CTRA 8 25.00 25.84 Coterra Energy Inc.
259 YUM 8 147.43 149.73 Yum! Brands, Inc.
260 EXEL 7 39.15 42.35 Exelixis, Inc.
261 LUV ðŸš€ 7 31.52 33.04 Southwest Airlines Company
262 ORLY 7 95.04 98.35 O'Reilly Automotive, Inc.
263 RIVN ðŸš€ 7 13.26 16.39 Rivian Automotive, Inc.
264 BCE 6 22.70 23.11 BCE, Inc.
265 ERX 6 54.31 57.18 Direxion Energy Bull 2X Shares
266 CVNA ðŸ“ˆ 5 300.85 318.54 Carvana Co.
267 DG 5 98.32 104.19 Dollar General Corporation
268 DVN ðŸš€ 5 33.51 35.04 Devon Energy Corporation
269 FAS 5 161.66 165.56 Direxion Financial Bull 3X Shar
270 NTR 5 56.19 58.87 Nutrien Ltd.
271 PBR 5 12.58 13.03 Petroleo Brasileiro S.A. Petrob
272 PBR-A 5 11.64 12.29 Petroleo Brasileiro S.A. Petrob
273 PTON ðŸš€ ðŸ“ˆ 5 7.19 7.31 Peloton Interactive, Inc.
274 CELH ðŸš€ 4 43.73 44.01 Celsius Holdings, Inc.
275 FANG 4 144.13 144.38 Diamondback Energy, Inc.
276 FCX 4 40.22 40.54 Freeport-McMoRan, Inc.
277 GUSH 4 23.45 24.09 Direxion Daily S&P Oil & Gas Ex
278 QXO ðŸ“ˆ 4 17.45 17.49 QXO, Inc.
279 TSCO 4 54.96 56.18 Tractor Supply Company
280 GPC 3 126.72 127.73 Genuine Parts Company
281 MCD 3 305.32 307.58 McDonald's Corporation
282 STLA 3 10.49 10.62 Stellantis N.V.
283 YUMC 3 45.82 46.37 Yum China Holdings, Inc.
284 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
285 ZTO 3 18.94 19.01 ZTO Express (Cayman) Inc.
286 SJM 2 108.65 110.30 The J.M. Smucker Company
287 ZIM ðŸš€ ðŸ“ˆ 1 15.97 16.01 ZIM Integrated Shipping Service
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.