Monday November 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 129.95 166.20
2 AGI 302 28.10 34.39
3 CAH 302 152.81 211.20
4 DB 302 29.91 33.91
5 FOXA 302 56.41 64.30
6 GILD 302 112.10 125.27
7 HOOD ðŸ“ˆ 302 87.72 114.97
8 HWM 302 167.51 200.12
9 KGC 302 17.51 25.97
10 KTOS ðŸ“ˆ 302 53.49 74.11
11 NWG 302 13.63 15.33
12 PLTR ðŸš€ ðŸ“ˆ 302 139.85 162.25
13 RKLB ðŸš€ ðŸ“ˆ 302 36.92 42.45
14 TPR 302 92.18 105.69
15 WELL 302 160.62 202.30
16 WRB 302 70.45 77.53
17 OKLO ðŸš€ ðŸ“ˆ 280 67.55 89.55
18 SONY 266 26.24 29.01
19 GH ðŸš€ ðŸ“ˆ 263 54.66 111.25
20 RGTI ðŸš€ ðŸ“ˆ 263 17.87 26.57
21 QBTS ðŸš€ ðŸ“ˆ 262 16.78 23.11
22 SGI 262 71.80 87.86
23 BBVA 219 16.31 20.64
24 AU 218 51.29 83.95
25 LYG 215 4.16 4.62
26 GFI 214 28.46 40.59
27 WPM 214 89.90 102.69
28 JNUG ðŸš€ ðŸ“ˆ 209 94.41 156.10
29 MNST 194 61.91 73.24
30 GEV 161 495.02 580.49
31 BCS 159 18.26 21.12
32 CRWD 159 447.89 506.82
33 ING 159 21.92 24.90
34 NEM 159 63.70 86.53
35 NRG 159 140.89 166.85
36 SCHW 159 88.36 90.52
37 WMT 159 97.87 104.06
38 ZS 159 264.53 280.35
39 EBAY 158 79.28 80.89
40 CLS ðŸš€ ðŸ“ˆ 157 172.64 322.54
41 MUFG 157 14.04 15.38
42 MFG 153 5.88 6.70
43 APP ðŸ“ˆ 151 424.44 559.80
44 JPM 151 278.04 298.00
45 MMM 151 151.40 169.56
46 NET 151 176.91 193.99
47 AEG 150 7.07 7.51
48 APG 150 31.39 37.71
49 APH 150 97.82 137.88
50 FUTU ðŸ“ˆ 150 138.43 171.52
51 SNOW ðŸš€ 150 203.36 241.99
52 SOFI ðŸ“ˆ 150 19.52 27.40
53 WFC 150 77.73 84.66
54 AVGO 149 269.00 377.96
55 BBAI ðŸš€ ðŸ“ˆ 149 5.37 6.27
56 C 149 85.22 99.69
57 CSCO 149 65.82 76.24
58 IBKR 149 56.69 62.43
59 NXT 149 61.89 86.86
60 RTX 149 146.41 173.21
61 SMFG 149 15.44 17.15
62 ULTA 149 457.87 514.59
63 NDAQ 148 85.13 88.44
64 CX 147 7.69 10.07
65 CIEN ðŸ“ˆ 144 102.62 194.70
66 FTI ðŸš€ 144 33.98 44.56
67 MSFT 144 466.89 474.00
68 CRDO ðŸ“ˆ 143 96.23 150.85
69 FLEX 143 47.48 56.95
70 VIK 143 52.37 63.75
71 CCJ 141 66.58 83.34
72 AXP 140 305.43 355.93
73 GS 140 672.79 790.71
74 CDE ðŸ“ˆ 139 10.64 14.88
75 JOBY ðŸ“ˆ 139 11.40 13.89
76 BAC 137 46.34 51.93
77 ELAN 137 15.07 23.09
78 FFTY 137 32.36 34.72
79 GLW 137 60.58 82.60
80 LITE ðŸ“ˆ 137 113.06 299.36
81 LRCX 137 101.45 150.38
82 QQQ 137 543.91 605.16
83 SHOP ðŸš€ 137 124.30 155.31
84 SPY 137 614.93 668.67
85 STX ðŸ“ˆ 137 150.99 253.38
86 SYM ðŸš€ ðŸ“ˆ 137 41.47 55.46
87 TSM 137 224.94 284.64
88 VRT 137 123.27 168.91
89 NVDA 136 152.98 182.55
90 WDC ðŸ“ˆ 136 76.13 150.93
91 VOD 134 10.42 11.83
92 PAAS 132 30.02 38.99
93 B 131 24.07 39.54
94 LMND ðŸš€ ðŸ“ˆ 129 43.88 73.00
95 U ðŸš€ 127 30.04 41.59
96 WBD ðŸš€ 127 13.18 22.86
97 MP ðŸ“ˆ 124 45.62 59.04
98 APLD ðŸš€ ðŸ“ˆ 123 14.19 23.79
99 EA ðŸš€ 123 161.83 201.05
100 MU 123 128.34 223.93
101 BE ðŸš€ ðŸ“ˆ 122 46.50 95.56
102 FERG 122 206.28 240.71
103 NVT 122 77.13 104.10
104 W ðŸ“ˆ 122 59.84 105.20
105 ASTS ðŸ“ˆ 121 43.41 55.00
106 ROKU 120 84.59 93.58
107 ALLY 119 37.35 39.64
108 IREN ðŸš€ ðŸ“ˆ 119 23.06 48.49
109 SYF 119 64.77 74.52
110 CAT 118 402.54 559.60
111 F 118 11.00 12.96
112 VLO 117 142.35 174.37
113 ADM 114 53.81 58.65
114 AMD 113 148.99 215.05
115 EL 113 78.74 93.39
116 EOSE ðŸš€ ðŸ“ˆ 113 7.39 13.12
117 NVDL ðŸš€ ðŸ“ˆ 113 68.35 86.01
118 RDDT ðŸš€ ðŸ“ˆ 113 165.55 195.00
119 WYNN 110 102.19 123.24
120 UTSL 109 39.05 45.95
121 CORZ ðŸ“ˆ 108 13.08 15.75
122 RIOT ðŸ“ˆ 108 12.32 13.88
123 SEDG ðŸš€ ðŸ“ˆ 108 24.85 34.45
124 COHR 107 92.61 151.81
125 QS ðŸš€ ðŸ“ˆ 107 8.20 11.83
126 ANET 106 111.87 122.17
127 GOOG 106 201.19 318.47
128 GOOGL 106 200.01 318.58
129 D 105 57.53 61.60
130 CMA 104 63.81 77.92
131 LVS 103 47.69 65.67
132 NUE 103 132.47 153.65
133 BP 99 32.51 35.91
134 AES 98 12.12 13.88
135 AMDL ðŸš€ ðŸ“ˆ 98 9.87 16.08
136 HL ðŸš€ ðŸ“ˆ 98 7.86 14.46
137 VTR 97 67.01 78.80
138 XEL 97 72.52 80.26
139 BABA 94 134.84 160.73
140 BHP 93 51.52 52.93
141 FSLR 92 179.62 259.85
142 NIO ðŸš€ ðŸ“ˆ 92 5.00 5.75
143 NLY 92 20.41 21.92
144 RKT 92 15.31 18.12
145 TJX 92 130.21 148.86
146 GGLL ðŸ“ˆ 91 46.31 105.08
147 PHM 89 113.09 119.28
148 BKR 88 42.83 49.36
149 GM ðŸš€ 88 53.65 71.00
150 SRE 87 79.92 93.91
151 CVE 86 14.85 17.87
152 TER ðŸš€ 83 108.15 165.97
153 VALE 81 10.17 12.09
154 CRH 80 102.03 112.64
155 EQX 80 8.02 12.74
156 IWM 80 220.14 239.90
157 ROST 80 142.89 174.13
158 SOXL ðŸš€ ðŸ“ˆ 80 25.80 35.86
159 UAL ðŸš€ ðŸ“ˆ 80 87.56 95.62
160 WULF ðŸš€ ðŸ“ˆ 80 6.75 12.63
161 RUN ðŸš€ ðŸ“ˆ 77 11.80 18.09
162 AAPL 76 226.51 275.92
163 ASML 76 799.54 987.82
164 NBIS ðŸš€ ðŸ“ˆ 76 60.31 91.90
165 CLF ðŸš€ 75 9.87 11.94
166 APA 74 20.40 24.41
167 DAL 74 53.47 60.67
168 INTC ðŸš€ 74 25.51 35.79
169 SPG 74 169.90 182.66
170 AGNC 73 9.64 10.30
171 PSKY ðŸš€ 73 13.53 15.06
172 NU 71 13.25 15.92
173 HST 70 15.64 17.33
174 DD ðŸš€ 69 31.16 38.47
175 HTHT 68 35.53 45.39
176 TNA 67 36.31 42.39
177 ASX 66 10.62 14.16
178 BIDU 66 99.07 119.21
179 PLD 66 112.05 126.45
180 PSTG ðŸš€ 66 64.02 82.13
181 TCOM 66 65.13 70.19
182 DDOG ðŸš€ 63 130.65 158.44
183 MDB ðŸš€ 63 245.82 330.63
184 HMY 61 15.05 17.76
185 AEO ðŸš€ 60 13.17 19.10
186 M ðŸš€ 59 14.28 20.02
187 TSLA ðŸ“ˆ 59 339.11 417.78
188 EXAS ðŸš€ 58 53.03 101.01
189 TLT 57 88.37 90.01
190 IBM 56 265.59 304.12
191 LUMN ðŸš€ ðŸ“ˆ 56 5.17 7.71
192 RVMD 56 42.53 73.66
193 XOM 56 110.66 115.97
194 RIG 54 3.04 4.02
195 ALB 52 75.95 115.88
196 TSLL ðŸš€ ðŸ“ˆ 52 14.00 17.49
197 AAPU 51 27.25 37.30
198 ERIC ðŸš€ 49 8.16 9.40
199 NEE 46 73.57 84.23
200 BG 45 80.80 93.51
201 WTRG 45 38.07 39.93
202 MRVL ðŸš€ 43 74.51 83.79
203 AA 42 31.46 38.72
204 PLTU ðŸš€ ðŸ“ˆ 40 67.76 75.18
205 TMO 40 479.09 586.07
206 VTRS 40 9.47 10.57
207 NOK ðŸš€ 38 5.13 6.09
208 GOLD 34 18.58 20.90
209 BBY 31 73.45 75.62
210 DHR 31 201.61 226.98
211 DLTR 31 92.47 100.25
212 QCOM 31 157.64 165.06
213 USB 31 45.14 47.75
214 XP 29 17.10 17.76
215 FDX 28 234.39 266.98
216 AMZN 26 214.69 226.28
217 RF 26 23.65 24.85
218 HAL 25 23.03 25.67
219 ISRG ðŸš€ 24 509.72 568.48
220 SU 24 38.72 44.28
221 AAL 23 12.03 13.10
222 CNQ 23 30.82 32.93
223 EC 23 9.21 9.60
224 YPF 21 32.53 35.29
225 TWLO 18 111.56 124.39
226 EXE 16 106.15 116.55
227 CTRA 15 24.96 26.20
228 YUM 15 147.95 151.08
229 EXEL 14 39.47 42.25
230 ORLY 14 95.43 99.00
231 RIVN 14 13.34 15.17
232 BCE 13 22.72 23.07
233 ERX 13 54.21 55.40
234 CVNA ðŸ“ˆ 12 303.14 330.90
235 DG 12 99.37 101.69
236 DVN 12 33.56 35.93
237 PBR 12 12.54 12.75
238 PBR-A 12 11.62 12.08
239 FANG 11 143.56 147.64
240 YUMC 10 45.83 47.55
241 ZIM ðŸš€ ðŸ“ˆ 8 15.93 17.17
242 PR 7 13.29 13.98
243 ROBN ðŸš€ ðŸ“ˆ 7 49.82 61.83
244 AS 5 32.89 36.05
245 COF 4 202.10 208.84
246 ZTO 4 18.95 19.67
247 PCAR 3 97.30 102.46
248 TMF 3 39.89 41.13
249 ZI ðŸš€ 3 10.15 10.20
250 ADI 2 225.63 239.40
251 APTV 2 70.65 74.85
252 DELL 2 119.77 127.22
253 DHI 2 140.69 146.08
254 GEHC 2 75.01 78.24
255 HPE 2 20.04 21.09
256 LEN 2 118.35 122.96
257 LUV 2 31.57 33.28
258 NTAP 2 105.71 108.96
259 TECK 2 38.27 41.10
260 TEM ðŸ“ˆ 2 66.70 76.06
261 YINN ðŸ“ˆ 2 43.21 45.58
262 ZM 2 78.54 78.60
263 AFRM 1 64.81 66.89
264 CLSK ðŸ“ˆ 1 11.07 11.48
265 COO 1 75.39 76.01
266 FCX 1 40.34 40.79
267 GRAB 1 5.09 5.25
268 GUSH 1 23.28 23.58
269 IONQ ðŸš€ ðŸ“ˆ 1 41.92 46.76
270 KNX 1 44.15 44.41
271 OVV 1 39.21 39.58
272 UWMC 1 5.18 5.25
273 VST ðŸ“ˆ 1 170.43 175.14
274 XPEV ðŸš€ ðŸ“ˆ 1 20.56 20.93
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.