Tuesday November 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 130.28 165.87 Agnico Eagle Mines Limited
2 AGI 303 28.16 34.61 Alamos Gold Inc.
3 CAH 303 153.24 213.73 Cardinal Health, Inc.
4 DB 303 29.99 34.76 Deutsche Bank AG
5 FOXA 303 56.47 64.73 Fox Corporation
6 GILD 303 112.26 127.12 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 88.02 115.57 Robinhood Markets, Inc.
8 HWM 303 167.88 203.68 Howmet Aerospace Inc.
9 KGC 303 17.58 26.09 Kinross Gold Corporation
10 KTOS 303 53.70 75.05 Kratos Defense & Security Solut
11 NWG 303 13.65 15.95 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 140.08 163.55 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 36.98 42.60 Rocket Lab Corporation
14 TPR 303 92.32 107.68 Tapestry, Inc.
15 WELL 303 160.93 204.59 Welltower Inc.
16 WRB 303 70.54 77.92 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 281 67.71 85.77 Oklo Inc.
18 SONY 267 26.27 28.60 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 264 54.98 108.81 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 264 17.93 26.08 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 263 16.87 22.59 D-Wave Quantum Inc.
22 SGI 263 71.92 89.26 Somnigroup International Inc.
23 BBVA 220 16.35 21.17 Banco Bilbao Vizcaya Argentaria
24 AU 219 51.54 84.36 AngloGold Ashanti PLC
25 LYG 216 4.17 4.82 Lloyds Banking Group Plc
26 GFI 215 28.56 40.71 Gold Fields Limited
27 WPM 215 90.08 102.50 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 210 94.94 157.70 Direxion Daily Junior Gold Mine
29 MNST 195 62.05 74.82 Monster Beverage Corporation
30 GEV ðŸš€ 162 495.96 572.56 GE Vernova Inc.
31 BCS 160 18.30 21.69 Barclays PLC
32 CRWD 160 448.31 512.34 CrowdStrike Holdings, Inc.
33 ING 160 21.97 25.56 ING Group, N.V.
34 NEM 160 63.90 86.27 Newmont Corporation
35 NRG 160 141.18 163.81 NRG Energy, Inc.
36 SCHW 160 88.40 90.74 Charles Schwab Corporation (The
37 WMT 160 97.89 107.00 Walmart Inc.
38 ZS 160 264.92 289.73 Zscaler, Inc.
39 EBAY 159 79.35 82.79 eBay Inc.
40 CLS ðŸš€ ðŸ“ˆ 158 173.63 327.75 Celestica, Inc.
41 MUFG 158 14.05 15.49 Mitsubishi UFJ Financial Group,
42 MFG 154 5.89 6.86 Mizuho Financial Group, Inc. Sp
43 APP ðŸ“ˆ 152 425.29 556.03 Applovin Corporation
44 JPM 152 278.20 303.00 JP Morgan Chase & Co.
45 MMM 152 151.51 171.54 3M Company
46 NET 152 177.04 197.49 Cloudflare, Inc.
47 AEG 151 7.08 7.72 Aegon Ltd. New York Registry Sh
48 APG 151 31.46 38.97 APi Group Corporation
49 APH 151 98.15 137.81 Amphenol Corporation
50 FUTU ðŸ“ˆ 151 138.73 168.30 Futu Holdings Limited
51 SNOW 151 203.68 250.32 Snowflake Inc.
52 SOFI ðŸ“ˆ 151 19.59 28.33 SoFi Technologies, Inc.
53 WFC 151 77.76 85.10 Wells Fargo & Company
54 AVGO 150 269.75 385.03 Broadcom Inc.
55 BBAI ðŸš€ ðŸ“ˆ 150 5.36 6.19 BigBear.ai, Inc.
56 C 150 85.32 101.17 Citigroup, Inc.
57 CSCO 150 65.89 76.32 Cisco Systems, Inc.
58 IBKR 150 56.72 63.17 Interactive Brokers Group, Inc.
59 NXT 150 62.11 90.06 Nextpower Inc.
60 RTX 150 146.64 172.15 RTX Corporation
61 SMFG 150 15.45 17.40 Sumitomo Mitsui Financial Group
62 ULTA 150 458.60 521.02 Ulta Beauty, Inc.
63 NDAQ 149 85.17 89.14 Nasdaq, Inc.
64 CX 148 7.71 10.42 Cemex, S.A.B. de C.V. Sponsored
65 CIEN ðŸ“ˆ 145 103.15 196.24 Ciena Corporation
66 FTI ðŸš€ 145 34.05 45.03 TechnipFMC plc
67 MSFT 145 467.21 476.99 Microsoft Corporation
68 CRDO ðŸ“ˆ 144 96.62 154.18 Credo Technology Group Holding
69 FLEX 144 47.55 57.35 Flex Ltd.
70 VIK 144 52.45 67.87 Viking Holdings Ltd
71 CCJ 142 66.76 87.35 Cameco Corporation
72 AXP 141 305.70 362.64 American Express Company
73 GS 141 673.55 802.32 Goldman Sachs Group, Inc. (The)
74 CDE ðŸ“ˆ 140 10.68 15.07 Coeur Mining, Inc.
75 JOBY ðŸ“ˆ 140 11.43 13.94 Joby Aviation, Inc.
76 BAC 138 46.36 52.48 Bank of America Corporation
77 ELAN 138 15.13 23.43 Elanco Animal Health Incorporat
78 FFTY 138 32.38 34.93 Innovator IBD 50 ETF
79 GLW 138 60.73 82.95 Corning Incorporated
80 LITE ðŸ“ˆ 138 114.11 291.27 Lumentum Holdings Inc.
81 LRCX 138 101.79 151.93 Lam Research Corporation
82 QQQ 138 544.31 608.89 Invesco QQQ Trust, Series 1
83 SHOP ðŸš€ 138 124.48 157.37 Shopify Inc.
84 SPY 138 615.28 675.02 State Street SPDR S&P 500 ETF T
85 STX ðŸ“ˆ 138 151.81 261.89 Seagate Technology Holdings PLC
86 SYM ðŸš€ ðŸ“ˆ 138 41.71 77.29 Symbotic Inc.
87 TSM 138 225.32 284.68 Taiwan Semiconductor Manufactur
88 VRT 138 123.49 169.57 Vertiv Holdings, LLC
89 NVDA 137 153.20 177.82 NVIDIA Corporation
90 WDC ðŸ“ˆ 137 76.65 155.41 Western Digital Corporation
91 VOD 135 10.44 12.22 Vodafone Group Plc
92 PAAS 133 30.09 39.49 Pan American Silver Corp.
93 B 132 24.18 39.12 Barrick Mining Corporation
94 LMND ðŸš€ ðŸ“ˆ 130 44.06 74.00 Lemonade, Inc.
95 U ðŸš€ 128 30.15 42.58 Unity Software Inc.
96 WBD 128 13.24 22.96 Warner Bros. Discovery, Inc. -
97 MP ðŸ“ˆ 125 45.78 58.21 MP Materials Corp.
98 APLD ðŸš€ ðŸ“ˆ 124 14.26 23.74 Applied Digital Corporation
99 MU 124 128.98 224.53 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 123 46.84 94.29 Bloom Energy Corporation
101 FERG 123 206.62 248.00 Ferguson Enterprises Inc.
102 NVT 123 77.32 104.93 nVent Electric plc
103 W ðŸ“ˆ 123 60.16 109.79 Wayfair Inc.
104 ASTS ðŸ“ˆ 122 43.53 55.51 AST SpaceMobile, Inc.
105 ROKU 121 84.64 94.88 Roku, Inc.
106 ALLY 120 37.37 40.74 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 120 23.24 47.47 IREN LIMITED
108 SYF 120 64.83 76.51 Synchrony Financial
109 CAT 119 403.58 566.61 Caterpillar, Inc.
110 F 119 11.01 13.17 Ford Motor Company
111 VLO 118 142.54 174.10 Valero Energy Corporation
112 ADM 115 53.88 59.70 Archer-Daniels-Midland Company
113 AMD 114 149.47 206.13 Advanced Micro Devices, Inc.
114 EL 114 78.86 91.94 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 114 7.43 13.40 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 114 68.46 81.55 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 114 165.52 218.48 Reddit, Inc.
118 WYNN 111 102.43 127.47 Wynn Resorts, Limited
119 UTSL 110 39.10 45.50 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 109 13.09 15.55 Core Scientific, Inc.
121 RIOT ðŸš€ ðŸ“ˆ 109 12.33 14.39 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 109 24.96 34.99 SolarEdge Technologies, Inc.
123 COHR 108 92.88 148.85 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 108 8.24 11.86 QuantumScape Corporation
125 ANET 107 111.89 125.04 Arista Networks, Inc.
126 GOOG 107 201.86 323.64 Alphabet Inc.
127 GOOGL 107 200.69 323.44 Alphabet Inc.
128 D 106 57.57 61.54 Dominion Energy, Inc.
129 CMA 105 63.89 79.77 Comerica Incorporated
130 LVS 104 47.82 67.63 Las Vegas Sands Corp.
131 NUE 104 132.57 156.25 Nucor Corporation
132 BP 100 32.51 35.69 BP p.l.c.
133 AES 99 12.14 13.81 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 99 9.91 14.73 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 99 7.91 14.98 Hecla Mining Company
136 VTR 98 67.12 79.44 Ventas, Inc.
137 XEL 98 72.59 80.39 Xcel Energy Inc.
138 BABA 95 135.07 157.01 Alibaba Group Holding Limited
139 BHP 94 51.54 53.68 BHP Group Limited
140 FSLR 93 180.10 260.36 First Solar, Inc.
141 NIO ðŸš€ ðŸ“ˆ 93 5.01 5.50 NIO Inc.
142 NLY 93 20.42 22.44 Annaly Capital Management Inc.
143 RKT 93 15.35 19.66 Rocket Companies, Inc.
144 TJX 93 130.36 152.39 TJX Companies, Inc. (The)
145 GGLL ðŸ“ˆ 92 46.64 108.17 Direxion Daily GOOGL Bull 2X Sh
146 PHM 90 113.19 125.71 PulteGroup, Inc.
147 BKR 89 42.84 49.43 Baker Hughes Company
148 GM ðŸš€ 89 53.78 72.78 General Motors Company
149 SRE 88 79.97 92.47 DBA Sempra
150 CVE 87 14.86 17.44 Cenovus Energy Inc
151 TER ðŸš€ 84 108.42 167.67 Teradyne, Inc.
152 VALE 82 10.19 12.19 VALE S.A.
153 CRH 81 102.10 116.27 CRH PLC
154 EQX 81 8.05 12.78 Equinox Gold Corp.
155 IWM 81 220.23 245.09 iShares Russell 2000 ETF
156 ROST 81 143.06 176.50 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 81 25.85 36.17 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 81 87.52 98.91 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 81 6.79 13.94 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 78 11.85 18.65 Sunrun Inc.
161 AAPL 77 226.76 276.97 Apple Inc.
162 ASML 77 800.84 1003.22 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 77 60.55 88.88 Nebius Group N.V.
164 CLF ðŸš€ 76 9.87 12.35 Cleveland-Cliffs Inc.
165 APA 75 20.41 24.08 APA Corporation
166 DAL 75 53.45 62.15 Delta Air Lines, Inc.
167 INTC ðŸš€ 75 25.59 35.83 Intel Corporation
168 SPG 75 169.93 185.13 Simon Property Group, Inc.
169 AGNC 74 9.64 10.40 AGNC Investment Corp.
170 PSKY ðŸš€ 74 13.55 15.64 Paramount Skydance Corporation
171 NU 72 13.27 16.61 Nu Holdings Ltd.
172 HST 71 15.65 17.79 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 70 31.20 38.78 DuPont de Nemours, Inc.
174 HTHT 69 35.61 46.21 H World Group Limited
175 TNA 68 36.31 45.18 Direxion Small Cap Bull 3X Shar
176 ASX 67 10.64 14.18 ASE Technology Holding Co., Ltd
177 BIDU 67 99.19 117.88 Baidu, Inc.
178 PLD 67 112.09 127.39 Prologis, Inc.
179 PSTG ðŸš€ 67 64.08 83.15 Pure Storage, Inc.
180 TCOM 67 65.14 70.30 Trip.com Group Limited
181 DDOG ðŸš€ 64 130.71 158.99 Datadog, Inc.
182 MDB ðŸš€ 64 246.04 331.75 MongoDB, Inc.
183 HMY 62 15.08 18.15 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 61 13.20 19.66 American Eagle Outfitters, Inc.
185 M ðŸš€ 60 14.32 21.85 Macy's Inc
186 TSLA 60 339.46 419.40 Tesla, Inc.
187 TLT 58 88.38 90.24 iShares 20+ Year Treasury Bond
188 IBM 57 265.87 304.48 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 57 5.19 8.00 Lumen Technologies, Inc.
190 XOM 57 110.68 114.51 Exxon Mobil Corporation
191 RIG 55 3.05 4.05 Transocean Ltd (Switzerland)
192 ALB 53 76.20 125.26 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 53 13.99 17.64 Direxion Daily TSLA Bull 2X Sha
194 AAPU 52 27.29 37.60 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 50 8.17 9.50 Ericsson
196 NEE 47 73.65 84.83 NextEra Energy, Inc.
197 BG 46 80.93 96.51 Bunge Limited
198 WTRG 46 38.10 39.52 Essential Utilities, Inc.
199 MRVL 44 74.37 83.43 Marvell Technology, Inc.
200 AA 43 31.47 39.20 Alcoa Corporation
201 PLTU ðŸš€ ðŸ“ˆ 41 67.84 76.31 Direxion Daily PLTR Bull 2X Sha
202 TMO 41 479.31 597.78 Thermo Fisher Scientific Inc
203 VTRS 41 9.47 10.56 Viatris Inc.
204 NOK ðŸš€ 39 5.14 6.06 Nokia Corporation Sponsored
205 GOLD 34 18.58 20.90 Gold.com, Inc.
206 BBY 32 73.40 79.66 Best Buy Co., Inc.
207 DHR 32 201.75 230.77 Danaher Corporation
208 DLTR 32 92.63 105.66 Dollar Tree, Inc.
209 QCOM 32 157.60 163.30 QUALCOMM Incorporated
210 USB 32 45.15 48.91 U.S. Bancorp
211 XP 30 17.12 18.15 XP Inc.
212 FDX 29 234.46 273.87 FedEx Corporation
213 AMZN 27 214.67 229.67 Amazon.com, Inc.
214 RF 27 23.65 25.42 Regions Financial Corporation
215 HAL 26 23.02 25.69 Halliburton Company
216 ISRG ðŸš€ 25 509.64 578.87 Intuitive Surgical, Inc.
217 SU 25 38.75 44.31 Suncor Energy Inc.
218 AAL 24 12.02 13.46 American Airlines Group, Inc.
219 CNQ 24 30.84 33.24 Canadian Natural Resources Limi
220 EC 24 9.21 9.62 Ecopetrol S.A.
221 YPF 22 32.52 35.34 YPF Sociedad Anonima
222 TWLO 19 111.48 128.54 Twilio Inc.
223 EXE 17 106.20 116.01 Expand Energy Corporation
224 CTRA 16 24.95 25.84 Coterra Energy Inc.
225 YUM 16 147.98 154.00 Yum! Brands, Inc.
226 EXEL 15 39.51 43.13 Exelixis, Inc.
227 ORLY 15 95.50 101.38 O'Reilly Automotive, Inc.
228 RIVN ðŸš€ 15 13.35 15.56 Rivian Automotive, Inc.
229 BCE 14 22.72 23.02 BCE, Inc.
230 ERX 14 54.17 54.73 Direxion Energy Bull 2X Shares
231 CVNA ðŸ“ˆ 13 303.56 351.23 Carvana Co.
232 DG 13 99.52 104.31 Dollar General Corporation
233 DVN ðŸš€ 13 33.57 35.82 Devon Energy Corporation
234 PBR 13 12.54 12.62 Petroleo Brasileiro S.A. Petrob
235 PBR-A 13 11.62 11.94 Petroleo Brasileiro S.A. Petrob
236 FANG 12 143.49 147.02 Diamondback Energy, Inc.
237 YUMC 11 45.83 48.04 Yum China Holdings, Inc.
238 ZIM ðŸš€ ðŸ“ˆ 9 15.93 19.51 ZIM Integrated Shipping Service
239 PR 8 13.28 14.11 Permian Resources Corporation
240 ROBN ðŸš€ ðŸ“ˆ 8 49.99 62.24 T-Rex 2X Long HOOD Daily Target
241 AS 6 32.92 36.60 Amer Sports, Inc.
242 COF 5 202.18 214.45 Capital One Financial Corporati
243 ZTO 5 18.95 20.54 ZTO Express (Cayman) Inc.
244 PCAR 4 97.30 104.92 PACCAR Inc.
245 TMF 4 39.89 41.41 Direxion Daily 20-Yr Treasury B
246 ADI 3 225.87 252.02 Analog Devices, Inc.
247 APTV 3 70.71 76.38 Aptiv PLC
248 DELL 3 119.84 125.92 Dell Technologies Inc.
249 DHI 3 140.81 154.53 D.R. Horton, Inc.
250 GEHC 3 74.97 79.96 GE HealthCare Technologies Inc.
251 HPE 3 20.04 21.36 Hewlett Packard Enterprise Comp
252 LEN 3 118.39 131.08 Lennar Corporation
253 LUV ðŸš€ 3 31.59 34.36 Southwest Airlines Company
254 NTAP 3 105.65 111.48 NetApp, Inc.
255 TECK 3 38.27 42.24 Teck Resources Ltd
256 TEM ðŸ“ˆ 3 66.74 76.84 Tempus AI, Inc.
257 YINN ðŸ“ˆ 3 43.26 46.44 Direxion Daily FTSE China Bull
258 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
259 ZM 3 78.53 86.34 Zoom Communications, Inc.
260 AFRM 2 64.77 68.83 Affirm Holdings, Inc.
261 CLSK ðŸ“ˆ 2 11.07 11.82 CleanSpark, Inc.
262 COO 2 75.31 78.21 The Cooper Companies, Inc.
263 FCX 2 40.36 41.07 Freeport-McMoRan, Inc.
264 GRAB 2 5.09 5.24 Grab Holdings Limited
265 GUSH 2 23.25 23.39 Direxion Daily S&P Oil & Gas Ex
266 IONQ ðŸš€ ðŸ“ˆ 2 41.95 47.06 IonQ, Inc.
267 KNX 2 44.10 45.44 Knight-Swift Transportation Hol
268 UWMC 2 5.18 5.72 UWM Holdings Corporation
269 VST 2 170.44 170.84 Vistra Corp.
270 XPEV ðŸš€ ðŸ“ˆ 2 20.58 21.62 XPeng Inc.
271 AMZU 1 35.35 36.47 Direxion Daily AMZN Bull 2X Sha
272 CCL 1 25.62 25.72 Carnival Corporation
273 CPNG ðŸš€ 1 27.72 27.76 Coupang, Inc.
274 FAS 1 160.61 160.70 Direxion Financial Bull 3X Shar
275 GPC 1 127.09 128.87 Genuine Parts Company
276 JEF 1 56.01 56.85 Jefferies Financial Group Inc.
277 MCD 1 305.84 310.45 McDonald's Corporation
278 MGM 1 33.77 34.14 MGM Resorts International
279 NTR 1 56.40 56.83 Nutrien Ltd.
280 ON 1 48.16 48.31 ON Semiconductor Corporation
281 QXO ðŸ“ˆ 1 17.58 17.69 QXO, Inc.
282 RETL 1 8.00 8.60 Direxion Daily Retail Bull 3X S
283 STLA 1 10.36 10.54 Stellantis N.V.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.