Tuesday November 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 130.28 165.87
2 AGI 303 28.16 34.61
3 CAH 303 153.24 213.73
4 DB 303 29.99 34.76
5 FOXA 303 56.47 64.73
6 GILD 303 112.26 127.12
7 HOOD ðŸ“ˆ 303 88.02 115.57
8 HWM 303 167.88 203.68
9 KGC 303 17.58 26.09
10 KTOS ðŸ“ˆ 303 53.70 75.05
11 NWG 303 13.65 15.95
12 PLTR ðŸš€ ðŸ“ˆ 303 140.08 163.55
13 RKLB ðŸš€ ðŸ“ˆ 303 36.98 42.60
14 TPR 303 92.32 107.68
15 WELL 303 160.93 204.59
16 WRB 303 70.54 77.92
17 OKLO ðŸš€ ðŸ“ˆ 281 67.71 85.77
18 SONY 267 26.27 28.60
19 GH ðŸš€ ðŸ“ˆ 264 54.98 108.81
20 RGTI ðŸš€ ðŸ“ˆ 264 17.93 26.08
21 QBTS ðŸš€ ðŸ“ˆ 263 16.87 22.59
22 SGI 263 71.92 89.26
23 BBVA 220 16.35 21.17
24 AU 219 51.54 84.36
25 LYG 216 4.17 4.82
26 GFI 215 28.56 40.71
27 WPM 215 90.08 102.50
28 JNUG ðŸš€ ðŸ“ˆ 210 94.94 157.70
29 MNST 195 62.05 74.82
30 GEV 162 495.96 572.56
31 BCS 160 18.30 21.69
32 CRWD 160 448.31 512.34
33 ING 160 21.97 25.56
34 NEM 160 63.90 86.27
35 NRG 160 141.18 163.81
36 SCHW 160 88.40 90.74
37 WMT 160 97.89 107.00
38 ZS 160 264.92 289.73
39 EBAY 159 79.35 82.79
40 CLS ðŸš€ ðŸ“ˆ 158 173.63 327.75
41 MUFG 158 14.05 15.49
42 MFG 154 5.89 6.86
43 APP ðŸ“ˆ 152 425.29 556.03
44 JPM 152 278.20 303.00
45 MMM 152 151.51 171.54
46 NET 152 177.04 197.49
47 AEG 151 7.08 7.72
48 APG 151 31.46 38.97
49 APH 151 98.15 137.81
50 FUTU ðŸ“ˆ 151 138.73 168.30
51 SNOW ðŸš€ 151 203.68 250.32
52 SOFI ðŸ“ˆ 151 19.59 28.33
53 WFC 151 77.76 85.10
54 AVGO 150 269.75 385.03
55 BBAI ðŸš€ ðŸ“ˆ 150 5.36 6.19
56 C 150 85.32 101.17
57 CSCO 150 65.89 76.32
58 IBKR 150 56.72 63.17
59 NXT 150 62.11 90.06
60 RTX 150 146.64 172.15
61 SMFG 150 15.45 17.40
62 ULTA 150 458.60 521.02
63 NDAQ 149 85.17 89.14
64 CX 148 7.71 10.42
65 CIEN ðŸ“ˆ 145 103.15 196.24
66 FTI ðŸš€ 145 34.05 45.03
67 MSFT 145 467.21 476.99
68 CRDO ðŸ“ˆ 144 96.62 154.18
69 FLEX 144 47.55 57.35
70 VIK 144 52.45 67.87
71 CCJ 142 66.76 87.35
72 AXP 141 305.70 362.64
73 GS 141 673.55 802.32
74 CDE ðŸ“ˆ 140 10.68 15.07
75 JOBY ðŸ“ˆ 140 11.43 13.94
76 BAC 138 46.36 52.48
77 ELAN 138 15.13 23.43
78 FFTY 138 32.38 34.93
79 GLW 138 60.73 82.95
80 LITE ðŸ“ˆ 138 114.11 291.27
81 LRCX 138 101.79 151.93
82 QQQ 138 544.31 608.89
83 SHOP ðŸš€ 138 124.48 157.37
84 SPY 138 615.28 675.02
85 STX ðŸ“ˆ 138 151.81 261.89
86 SYM ðŸš€ ðŸ“ˆ 138 41.71 77.29
87 TSM 138 225.32 284.68
88 VRT 138 123.49 169.57
89 NVDA 137 153.20 177.82
90 WDC ðŸ“ˆ 137 76.65 155.41
91 VOD 135 10.44 12.22
92 PAAS 133 30.09 39.49
93 B 132 24.18 39.12
94 LMND ðŸš€ ðŸ“ˆ 130 44.06 74.00
95 U ðŸš€ 128 30.15 42.58
96 WBD ðŸš€ 128 13.24 22.96
97 MP ðŸ“ˆ 125 45.78 58.21
98 APLD ðŸš€ ðŸ“ˆ 124 14.26 23.74
99 EA ðŸš€ 124 162.17 201.66
100 MU 124 128.98 224.53
101 BE ðŸš€ ðŸ“ˆ 123 46.84 94.29
102 FERG 123 206.62 248.00
103 NVT 123 77.32 104.93
104 W ðŸ“ˆ 123 60.16 109.79
105 ASTS ðŸ“ˆ 122 43.53 55.51
106 ROKU 121 84.64 94.88
107 ALLY 120 37.37 40.74
108 IREN ðŸš€ ðŸ“ˆ 120 23.24 47.47
109 SYF 120 64.83 76.51
110 CAT 119 403.58 566.61
111 F 119 11.01 13.17
112 VLO 118 142.54 174.10
113 ADM 115 53.88 59.70
114 AMD 114 149.47 206.13
115 EL 114 78.86 91.94
116 EOSE ðŸš€ ðŸ“ˆ 114 7.43 13.40
117 NVDL ðŸš€ ðŸ“ˆ 114 68.46 81.55
118 RDDT ðŸš€ ðŸ“ˆ 114 165.52 218.48
119 WYNN 111 102.43 127.47
120 UTSL 110 39.10 45.50
121 CORZ ðŸ“ˆ 109 13.09 15.55
122 RIOT ðŸ“ˆ 109 12.33 14.39
123 SEDG ðŸš€ ðŸ“ˆ 109 24.96 34.99
124 COHR 108 92.88 148.85
125 QS ðŸš€ ðŸ“ˆ 108 8.24 11.86
126 ANET 107 111.89 125.04
127 GOOG 107 201.86 323.64
128 GOOGL 107 200.69 323.44
129 D 106 57.57 61.54
130 CMA 105 63.89 79.77
131 LVS 104 47.82 67.63
132 NUE 104 132.57 156.25
133 BP 100 32.51 35.69
134 AES 99 12.14 13.81
135 AMDL ðŸš€ ðŸ“ˆ 99 9.91 14.73
136 HL ðŸš€ ðŸ“ˆ 99 7.91 14.98
137 VTR 98 67.12 79.44
138 XEL 98 72.59 80.39
139 BABA 95 135.07 157.01
140 BHP 94 51.54 53.68
141 FSLR 93 180.10 260.36
142 NIO ðŸš€ ðŸ“ˆ 93 5.01 5.50
143 NLY 93 20.42 22.44
144 RKT 93 15.35 19.66
145 TJX 93 130.36 152.39
146 GGLL ðŸ“ˆ 92 46.64 108.17
147 PHM 90 113.19 125.71
148 BKR 89 42.84 49.43
149 GM ðŸš€ 89 53.78 72.78
150 SRE 88 79.97 92.47
151 CVE 87 14.86 17.44
152 TER ðŸš€ 84 108.42 167.67
153 VALE 82 10.19 12.19
154 CRH 81 102.10 116.27
155 EQX 81 8.05 12.78
156 IWM 81 220.23 245.09
157 ROST 81 143.06 176.50
158 SOXL ðŸš€ ðŸ“ˆ 81 25.85 36.17
159 UAL ðŸš€ ðŸ“ˆ 81 87.52 98.91
160 WULF ðŸš€ ðŸ“ˆ 81 6.79 13.94
161 RUN ðŸš€ ðŸ“ˆ 78 11.85 18.65
162 AAPL 77 226.76 276.97
163 ASML 77 800.84 1003.22
164 NBIS ðŸš€ ðŸ“ˆ 77 60.55 88.88
165 CLF ðŸš€ 76 9.87 12.35
166 APA 75 20.41 24.08
167 DAL 75 53.45 62.15
168 INTC ðŸš€ 75 25.59 35.83
169 SPG 75 169.93 185.13
170 AGNC 74 9.64 10.40
171 PSKY ðŸš€ 74 13.55 15.64
172 NU 72 13.27 16.61
173 HST 71 15.65 17.79
174 DD ðŸš€ 70 31.20 38.78
175 HTHT 69 35.61 46.21
176 TNA 68 36.31 45.18
177 ASX 67 10.64 14.18
178 BIDU 67 99.19 117.88
179 PLD 67 112.09 127.39
180 PSTG ðŸš€ 67 64.08 83.15
181 TCOM 67 65.14 70.30
182 DDOG ðŸš€ 64 130.71 158.99
183 MDB ðŸš€ 64 246.04 331.75
184 HMY 62 15.08 18.15
185 AEO ðŸš€ 61 13.20 19.66
186 M ðŸš€ 60 14.32 21.85
187 TSLA ðŸ“ˆ 60 339.46 419.40
188 EXAS ðŸš€ 59 53.28 101.13
189 TLT 58 88.38 90.24
190 IBM 57 265.87 304.48
191 LUMN ðŸš€ ðŸ“ˆ 57 5.19 8.00
192 RVMD 57 42.70 76.32
193 XOM 57 110.68 114.51
194 RIG 55 3.05 4.05
195 ALB 53 76.20 125.26
196 TSLL ðŸš€ ðŸ“ˆ 53 13.99 17.64
197 AAPU 52 27.29 37.60
198 ERIC ðŸš€ 50 8.17 9.50
199 NEE 47 73.65 84.83
200 BG 46 80.93 96.51
201 WTRG 46 38.10 39.52
202 MRVL ðŸš€ 44 74.37 83.43
203 AA 43 31.47 39.20
204 PLTU ðŸš€ ðŸ“ˆ 41 67.84 76.31
205 TMO 41 479.31 597.78
206 VTRS 41 9.47 10.56
207 NOK ðŸš€ 39 5.14 6.06
208 GOLD 34 18.58 20.90
209 BBY 32 73.40 79.66
210 DHR 32 201.75 230.77
211 DLTR 32 92.63 105.66
212 QCOM 32 157.60 163.30
213 USB 32 45.15 48.91
214 XP 30 17.12 18.15
215 FDX 29 234.46 273.87
216 AMZN 27 214.67 229.67
217 RF 27 23.65 25.42
218 HAL 26 23.02 25.69
219 ISRG ðŸš€ 25 509.64 578.87
220 SU 25 38.75 44.31
221 AAL 24 12.02 13.46
222 CNQ 24 30.84 33.24
223 EC 24 9.21 9.62
224 YPF 22 32.52 35.34
225 TWLO 19 111.48 128.54
226 EXE 17 106.20 116.01
227 CTRA 16 24.95 25.84
228 YUM 16 147.98 154.00
229 EXEL 15 39.51 43.13
230 ORLY 15 95.50 101.38
231 RIVN 15 13.35 15.56
232 BCE 14 22.72 23.02
233 ERX 14 54.17 54.73
234 CVNA ðŸ“ˆ 13 303.56 351.23
235 DG 13 99.52 104.31
236 DVN 13 33.57 35.82
237 PBR 13 12.54 12.62
238 PBR-A 13 11.62 11.94
239 FANG 12 143.49 147.02
240 YUMC 11 45.83 48.04
241 ZIM ðŸš€ ðŸ“ˆ 9 15.93 19.51
242 PR 8 13.28 14.11
243 ROBN ðŸš€ ðŸ“ˆ 8 49.99 62.24
244 AS 6 32.92 36.60
245 COF 5 202.18 214.45
246 ZTO 5 18.95 20.54
247 PCAR 4 97.30 104.92
248 TMF 4 39.89 41.41
249 ADI 3 225.87 252.02
250 APTV 3 70.71 76.38
251 DELL 3 119.84 125.92
252 DHI 3 140.81 154.53
253 GEHC 3 74.97 79.96
254 HPE 3 20.04 21.36
255 LEN 3 118.39 131.08
256 LUV 3 31.59 34.36
257 NTAP 3 105.65 111.48
258 TECK 3 38.27 42.24
259 TEM ðŸ“ˆ 3 66.74 76.84
260 YINN ðŸ“ˆ 3 43.26 46.44
261 ZI ðŸš€ 3 10.15 10.20
262 ZM 3 78.53 86.34
263 AFRM 2 64.77 68.83
264 CLSK ðŸ“ˆ 2 11.07 11.82
265 COO 2 75.31 78.21
266 FCX 2 40.36 41.07
267 GRAB 2 5.09 5.24
268 GUSH 2 23.25 23.39
269 IONQ ðŸš€ ðŸ“ˆ 2 41.95 47.06
270 KNX 2 44.10 45.44
271 UWMC 2 5.18 5.72
272 VST ðŸ“ˆ 2 170.44 170.84
273 XPEV ðŸš€ ðŸ“ˆ 2 20.58 21.62
274 AMZU 1 35.35 36.47
275 CCL 1 25.62 25.72
276 CPNG 1 27.72 27.76
277 FAS 1 160.61 160.70
278 GPC 1 127.09 128.87
279 JEF 1 56.01 56.85
280 MCD 1 305.84 310.45
281 MGM 1 33.77 34.14
282 NTR 1 56.40 56.83
283 ON 1 48.16 48.31
284 QXO ðŸ“ˆ 1 17.58 17.69
285 RETL 1 8.00 8.60
286 STLA 1 10.36 10.54
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.