Friday November 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 131.02 174.06
2 AGI 303 28.31 37.47
3 CAH 303 154.09 212.24
4 DB 303 30.14 35.58
5 FOXA 303 56.59 65.50
6 GILD 303 112.53 125.84
7 HOOD ðŸ“ˆ 303 88.76 128.49
8 HWM 303 168.64 204.78
9 KGC 303 17.74 28.17
10 KTOS ðŸ“ˆ 303 54.14 76.10
11 NWG 303 13.71 16.74
12 PLTR ðŸš€ ðŸ“ˆ 303 140.60 168.45
13 RKLB ðŸš€ ðŸ“ˆ 303 37.12 42.14
14 TPR 303 92.59 109.17
15 WELL 303 161.55 208.57
16 WRB 303 70.71 77.75
17 OKLO ðŸš€ ðŸ“ˆ 283 68.09 92.13
18 SONY 269 26.34 29.31
19 GH ðŸš€ ðŸ“ˆ 266 55.62 108.42
20 RGTI ðŸš€ ðŸ“ˆ 266 18.08 25.57
21 QBTS ðŸš€ ðŸ“ˆ 265 17.03 22.52
22 SGI 265 72.17 91.70
23 BBVA 222 16.44 21.53
24 AU 221 52.08 84.98
25 LYG 218 4.19 5.10
26 GFI 217 28.80 42.54
27 WPM 217 90.49 109.85
28 JNUG ðŸš€ ðŸ“ˆ 212 96.21 184.66
29 MNST 197 62.32 74.99
30 GEV 164 498.15 592.55
31 BCS 162 18.37 22.79
32 CRWD 162 449.03 509.16
33 ING 162 22.07 25.94
34 NEM 162 64.35 91.00
35 NRG 162 141.84 169.74
36 SCHW 162 88.50 92.71
37 WMT 162 97.96 110.56
38 EBAY 161 79.50 82.79
39 CLS ðŸš€ ðŸ“ˆ 160 175.72 341.63
40 MUFG 160 14.09 15.77
41 MFG 156 5.90 7.09
42 APP ðŸ“ˆ 154 427.45 599.48
43 JPM 154 278.55 312.48
44 MMM 154 151.73 171.99
45 NET 154 177.30 199.79
46 AEG 153 7.09 8.02
47 APG 153 31.60 39.52
48 APH 153 98.84 140.04
49 FUTU ðŸ“ˆ 153 139.32 169.66
50 SNOW ðŸš€ 153 204.32 250.49
51 SOFI ðŸ“ˆ 153 19.73 29.72
52 WFC 153 77.82 85.84
53 AVGO 152 271.40 402.96
54 BBAI ðŸš€ ðŸ“ˆ 152 5.33 6.32
55 C 152 85.54 103.80
56 CSCO 152 66.03 76.94
57 IBKR 152 56.80 65.02
58 NXT 152 62.57 91.62
59 RTX 152 147.12 174.91
60 SMFG 152 15.49 18.20
61 ULTA 152 460.23 538.83
62 NDAQ 151 85.27 90.92
63 CX 150 7.75 10.82
64 CIEN ðŸ“ˆ 147 104.29 203.17
65 FTI ðŸš€ 147 34.19 45.20
66 MSFT 147 468.00 492.01
67 CRDO ðŸ“ˆ 146 97.60 177.60
68 FLEX 146 47.71 59.11
69 VIK 146 52.61 66.76
70 CCJ 144 67.15 88.43
71 AXP 143 306.30 366.20
72 GS 143 675.28 826.22
73 CDE ðŸ“ˆ 142 10.78 17.22
74 JOBY ðŸ“ˆ 142 11.50 14.41
75 BAC 140 46.43 53.60
76 ELAN 140 15.25 23.17
77 FFTY 140 32.42 35.70
78 GLW 140 61.05 84.17
79 LITE ðŸ“ˆ 140 116.48 325.16
80 LRCX 140 102.52 156.00
81 QQQ 140 545.19 619.25
82 SHOP ðŸš€ 140 124.85 158.64
83 SPY 140 616.06 683.39
84 STX ðŸ“ˆ 140 153.57 276.69
85 SYM ðŸš€ ðŸ“ˆ 140 42.28 83.77
86 TSM 140 226.15 290.89
87 VRT 140 124.06 177.19
88 NVDA 139 153.67 177.00
89 WDC ðŸ“ˆ 139 77.74 163.33
90 VOD 137 10.48 12.47
91 PAAS 135 30.28 45.45
92 B 134 24.42 41.51
93 LMND ðŸš€ ðŸ“ˆ 132 44.51 77.54
94 U ðŸš€ 130 30.38 42.38
95 WBD ðŸš€ 130 13.39 24.00
96 MP ðŸ“ˆ 127 46.15 61.82
97 APLD ðŸš€ ðŸ“ˆ 126 14.45 27.10
98 EA ðŸš€ 126 162.87 202.03
99 MU 126 130.39 236.48
100 BE ðŸš€ ðŸ“ˆ 125 47.65 107.16
101 FERG 125 207.33 252.66
102 NVT 125 77.72 107.52
103 W ðŸ“ˆ 125 60.83 110.42
104 ASTS ðŸ“ˆ 124 43.81 56.20
105 ROKU 123 84.77 96.79
106 ALLY 122 37.41 41.35
107 IREN ðŸš€ ðŸ“ˆ 122 23.59 47.81
108 SYF 122 64.96 77.60
109 CAT 121 405.79 575.73
110 F 121 11.05 13.27
111 VLO 120 142.95 176.66
112 ADM 117 54.03 60.84
113 AMD 116 150.51 217.53
114 EL 116 79.10 93.99
115 EOSE ðŸš€ ðŸ“ˆ 116 7.53 15.05
116 NVDL ðŸš€ ðŸ“ˆ 116 68.69 80.64
117 RDDT ðŸš€ ðŸ“ˆ 116 165.49 215.97
118 WYNN 113 102.95 128.68
119 UTSL 112 39.22 47.91
120 CORZ ðŸ“ˆ 111 13.14 16.89
121 RIOT ðŸ“ˆ 111 12.38 16.13
122 SEDG ðŸš€ ðŸ“ˆ 111 25.18 36.53
123 COHR 110 93.60 164.58
124 QS ðŸš€ ðŸ“ˆ 110 8.31 12.26
125 ANET 109 112.05 130.10
126 GOOG 109 203.20 320.12
127 GOOGL 109 202.05 320.18
128 D 108 57.63 62.67
129 CMA 107 64.05 80.44
130 LVS 106 48.09 68.35
131 NUE 106 132.80 159.39
132 BP 102 32.53 36.12
133 AES 101 12.18 14.06
134 AMDL ðŸš€ ðŸ“ˆ 101 10.01 16.35
135 HL ðŸš€ ðŸ“ˆ 101 8.01 16.82
136 VTR 100 67.34 80.92
137 XEL 100 72.73 82.11
138 BABA 97 135.49 157.15
139 BHP 96 51.58 54.75
140 FSLR 95 181.23 272.92
141 NIO ðŸš€ ðŸ“ˆ 95 5.02 5.49
142 NLY 95 20.44 22.78
143 RKT 95 15.42 19.93
144 TJX 95 130.65 151.66
145 GGLL ðŸ“ˆ 94 47.28 105.90
146 PHM 92 113.39 127.16
147 BKR 91 42.87 50.20
148 GM ðŸš€ 91 54.04 73.56
149 SRE 90 80.08 94.57
150 CVE 89 14.89 17.82
151 TER ðŸš€ 86 109.10 181.89
152 VALE 84 10.22 12.59
153 CRH 83 102.26 120.09
154 EQX 83 8.12 13.92
155 IWM 83 220.47 248.75
156 ROST 83 143.43 176.36
157 SOXL ðŸš€ ðŸ“ˆ 83 25.97 41.26
158 UAL ðŸš€ ðŸ“ˆ 83 87.50 101.96
159 WULF ðŸš€ ðŸ“ˆ 83 6.89 15.51
160 RUN ðŸš€ ðŸ“ˆ 80 11.97 20.25
161 AAPL 79 227.19 278.85
162 ASML 79 803.80 1060.00
163 NBIS ðŸš€ ðŸ“ˆ 79 61.09 94.87
164 CLF ðŸš€ 78 9.89 13.06
165 APA 77 20.43 24.97
166 DAL 77 53.44 64.48
167 INTC ðŸš€ 77 25.76 40.56
168 SPG 77 169.95 186.68
169 AGNC 76 9.64 10.49
170 PSKY ðŸš€ 76 13.61 16.02
171 NU 74 13.30 17.48
172 HST 73 15.67 17.63
173 DD ðŸš€ 72 31.26 39.61
174 HTHT 71 35.75 46.10
175 TNA 70 36.35 47.08
176 ASX 69 10.69 14.90
177 BIDU 69 99.44 116.89
178 PLD 69 112.17 128.69
179 PSTG ðŸš€ 69 64.28 88.85
180 TCOM 69 65.17 69.92
181 DDOG ðŸš€ 66 130.83 160.01
182 MDB ðŸš€ 66 246.44 332.37
183 HMY 64 15.16 19.57
184 AEO ðŸš€ 63 13.26 20.49
185 M ðŸš€ 62 14.40 22.38
186 TSLA ðŸ“ˆ 62 340.42 430.17
187 EXAS ðŸš€ 61 53.78 101.29
188 TLT 60 88.40 90.21
189 IBM 59 266.37 307.13
190 LUMN ðŸš€ ðŸ“ˆ 59 5.22 8.09
191 RVMD 59 43.06 77.76
192 XOM 59 110.74 115.97
193 RIG 57 3.05 4.39
194 ALB 55 76.72 129.68
195 TSLL ðŸš€ ðŸ“ˆ 55 13.99 18.52
196 AAPU 54 27.34 38.08
197 ERIC ðŸš€ 52 8.19 9.60
198 NEE 49 73.81 86.17
199 BG 48 81.20 96.14
200 WTRG 48 38.15 39.69
201 MRVL ðŸš€ 46 74.18 89.40
202 AA 45 31.52 41.69
203 PLTU ðŸš€ ðŸ“ˆ 43 68.05 80.85
204 TMO 43 479.81 590.18
205 VTRS 43 9.47 10.69
206 NOK ðŸš€ 41 5.15 6.09
207 BBY 34 73.33 79.87
208 DHR 34 202.02 227.07
209 DLTR 34 93.01 110.81
210 GOLD 34 18.58 20.90
211 QCOM 34 157.55 168.09
212 USB 34 45.17 49.03
213 XP 32 17.17 19.71
214 FDX 31 234.60 276.05
215 AMZN 29 214.68 233.22
216 RF 29 23.67 25.52
217 HAL 28 23.02 26.26
218 ISRG ðŸš€ 27 509.47 573.48
219 SU 27 38.79 44.81
220 AAL 26 11.99 14.05
221 CNQ 26 30.87 33.83
222 EC 26 9.22 9.80
223 YPF 24 32.52 36.85
224 TWLO 21 111.32 129.64
225 EXE 19 106.35 121.93
226 CTRA 18 24.94 26.76
227 YUM 18 148.05 153.91
228 EXEL 17 39.63 44.17
229 ORLY 17 95.63 101.70
230 RIVN 17 13.39 16.86
231 BCE 16 22.74 23.46
232 ERX 16 54.12 56.91
233 CVNA ðŸ“ˆ 15 304.51 372.33
234 DG 15 99.87 109.61
235 DVN 15 33.59 37.12
236 PBR-A 15 11.61 11.88
237 FANG 14 143.41 152.59
238 YUMC 13 45.83 48.01
239 ZIM ðŸš€ ðŸ“ˆ 11 15.93 20.58
240 PR 10 13.28 14.49
241 ROBN ðŸš€ ðŸ“ˆ 10 50.48 74.81
242 AS 8 32.99 37.06
243 COF 7 202.39 219.15
244 ZTO 7 18.97 20.73
245 PCAR 6 97.30 105.42
246 TMF 6 39.90 41.42
247 ADI 5 226.44 265.34
248 APTV 5 70.83 77.87
249 DELL 5 120.04 131.98
250 DHI 5 141.09 158.08
251 GEHC 5 74.91 79.99
252 HPE 5 20.05 21.85
253 LEN 5 118.47 130.83
254 LUV 5 31.64 34.96
255 NTAP 5 105.57 111.56
256 TECK 5 38.27 43.04
257 TEM ðŸ“ˆ 5 66.79 77.93
258 YINN ðŸ“ˆ 5 43.36 45.94
259 ZM 5 78.55 84.96
260 AFRM 4 64.70 70.95
261 CLSK ðŸ“ˆ 4 11.11 15.10
262 COO 4 75.16 77.93
263 FCX 4 40.40 43.12
264 GRAB 4 5.10 5.45
265 GUSH 4 23.19 24.73
266 IONQ ðŸš€ ðŸ“ˆ 4 42.05 48.90
267 KNX 4 44.02 46.17
268 UWMC 4 5.18 5.86
269 VST ðŸ“ˆ 4 170.54 178.54
270 XPEV ðŸš€ ðŸ“ˆ 4 20.64 21.75
271 AMZU 3 35.26 37.62
272 CPNG 3 27.77 28.18
273 FAS 3 160.49 167.85
274 GPC 3 127.17 130.49
275 JEF 3 55.88 57.49
276 MCD 3 305.87 311.54
277 MGM 3 33.78 35.25
278 NTR 3 56.47 58.03
279 ON 3 48.16 50.24
280 QXO ðŸ“ˆ 3 17.63 18.63
281 RETL 3 8.00 8.94
282 ZI ðŸš€ 3 10.15 10.20
283 MSFU 2 44.47 46.15
284 NAIL ðŸš€ 2 63.01 63.30
285 OVV 2 39.15 41.03
286 UPS 2 95.35 96.20
287 Z 2 74.17 74.38
288 AR 1 35.49 36.34
289 CCL 1 25.62 25.79
290 CDNS 1 310.22 311.84
291 SNDK ðŸ“ˆ 1 77.78 223.28
292 STLA 1 10.34 10.64
293 UBER 1 87.03 87.30
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.