Monday December 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 131.38 172.01 Agnico Eagle Mines Limited
2 AGI 301 28.38 37.01 Alamos Gold Inc.
3 CAH 301 154.49 208.00 Cardinal Health, Inc.
4 DB 301 30.22 35.34 Deutsche Bank AG
5 FOXA 301 56.64 66.39 Fox Corporation
6 GILD 301 112.62 124.33 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 89.06 123.24 Robinhood Markets, Inc.
8 HWM 301 169.00 198.74 Howmet Aerospace Inc.
9 KGC 301 17.82 28.34 Kinross Gold Corporation
10 KTOS 301 54.37 73.21 Kratos Defense & Security Solut
11 NWG 301 13.73 16.69 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 140.85 167.49 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 301 37.18 40.37 Rocket Lab Corporation
14 TPR 301 92.71 112.10 Tapestry, Inc.
15 WELL 301 161.82 203.90 Welltower Inc.
16 WRB 301 70.77 72.98 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 284 68.25 87.36 Oklo Inc.
18 SONY 270 26.37 28.78 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 267 55.91 105.22 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 267 18.13 23.45 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 266 17.11 21.42 D-Wave Quantum Inc.
22 SGI 266 72.30 93.19 Somnigroup International Inc.
23 BBVA 223 16.49 21.73 Banco Bilbao Vizcaya Argentaria
24 AU 222 52.34 85.30 AngloGold Ashanti PLC
25 LYG 219 4.20 5.05 Lloyds Banking Group Plc
26 GFI 218 28.92 42.71 Gold Fields Limited
27 WPM 218 90.69 109.98 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 213 96.86 183.17 Direxion Daily Junior Gold Mine
29 MNST 198 62.45 75.95 Monster Beverage Corporation
30 GEV ðŸš€ 165 499.22 576.90 GE Vernova Inc.
31 BCS 163 18.41 22.75 Barclays PLC
32 CRWD 163 449.29 504.13 CrowdStrike Holdings, Inc.
33 ING 163 22.12 26.02 ING Group, N.V.
34 NEM 163 64.56 91.83 Newmont Corporation
35 NRG 163 142.13 165.66 NRG Energy, Inc.
36 SCHW 163 88.56 92.69 Charles Schwab Corporation (The
37 WMT 163 97.99 111.53 Walmart Inc.
38 EBAY 162 79.57 82.73 eBay Inc.
39 CLS ðŸš€ ðŸ“ˆ 161 176.68 318.37 Celestica, Inc.
40 MUFG 161 14.11 15.92 Mitsubishi UFJ Financial Group,
41 MFG 157 5.91 7.16 Mizuho Financial Group, Inc. Sp
42 APP ðŸ“ˆ 155 428.21 623.59 Applovin Corporation
43 JPM 155 278.71 308.92 JP Morgan Chase & Co.
44 MMM 155 151.84 170.48 3M Company
45 NET 155 177.40 197.20 Cloudflare, Inc.
46 AEG 154 7.10 7.88 Aegon Ltd. New York Registry Sh
47 APG 154 31.67 38.98 APi Group Corporation
48 APH 154 99.20 139.22 Amphenol Corporation
49 FUTU ðŸ“ˆ 154 139.58 170.73 Futu Holdings Limited
50 SNOW 154 204.62 252.00 Snowflake Inc.
51 SOFI ðŸ“ˆ 154 19.80 29.03 SoFi Technologies, Inc.
52 WFC 154 77.86 85.40 Wells Fargo & Company
53 AVGO 153 272.15 386.08 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 153 5.32 6.05 BigBear.ai, Inc.
55 C 153 85.64 102.68 Citigroup, Inc.
56 CSCO 153 66.09 76.04 Cisco Systems, Inc.
57 IBKR 153 56.83 63.54 Interactive Brokers Group, Inc.
58 NXT 153 62.77 87.44 Nextpower Inc.
59 RTX 153 147.34 168.02 RTX Corporation
60 SMFG 153 15.51 18.40 Sumitomo Mitsui Financial Group
61 ULTA 153 461.17 547.64 Ulta Beauty, Inc.
62 NDAQ 152 85.31 89.36 Nasdaq, Inc.
63 CX 151 7.77 10.60 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 148 104.86 200.92 Ciena Corporation
65 FTI ðŸš€ 148 34.26 45.64 TechnipFMC plc
66 MSFT 148 468.38 486.74 Microsoft Corporation
67 CRDO ðŸ“ˆ 147 98.10 171.13 Credo Technology Group Holding
68 FLEX 147 47.78 56.55 Flex Ltd.
69 VIK 147 52.68 67.28 Viking Holdings Ltd
70 CCJ 145 67.34 87.53 Cameco Corporation
71 AXP 144 306.57 360.31 American Express Company
72 GS 144 676.09 810.86 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 143 10.83 16.96 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 143 11.53 13.47 Joby Aviation, Inc.
75 BAC 141 46.47 53.24 Bank of America Corporation
76 ELAN 141 15.31 22.62 Elanco Animal Health Incorporat
77 FFTY 141 32.43 35.28 Innovator IBD 50 ETF
78 GLW 141 61.20 82.90 Corning Incorporated
79 LITE ðŸ“ˆ 141 117.68 317.93 Lumentum Holdings Inc.
80 LRCX 141 102.88 154.79 Lam Research Corporation
81 QQQ 141 545.60 617.17 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 141 124.96 149.28 Shopify Inc.
83 SPY 141 616.41 680.27 State Street SPDR S&P 500 ETF T
84 STX ðŸ“ˆ 141 154.41 270.10 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 141 42.56 85.30 Symbotic Inc.
86 TSM 141 226.58 287.68 Taiwan Semiconductor Manufactur
87 VRT 141 124.43 179.22 Vertiv Holdings, LLC
88 NVDA 140 153.89 179.92 NVIDIA Corporation
89 WDC ðŸ“ˆ 140 78.30 163.54 Western Digital Corporation
90 VOD 138 10.50 12.13 Vodafone Group Plc
91 PAAS 136 30.39 46.08 Pan American Silver Corp.
92 B 135 24.53 42.33 Barrick Mining Corporation
93 LMND ðŸš€ ðŸ“ˆ 133 44.70 75.27 Lemonade, Inc.
94 U ðŸš€ 131 30.49 43.14 Unity Software Inc.
95 WBD 131 13.45 23.87 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 128 46.32 58.10 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 127 14.55 28.21 Applied Digital Corporation
98 MU 127 131.11 240.46 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 126 48.03 98.93 Bloom Energy Corporation
100 FERG 126 207.66 251.54 Ferguson Enterprises Inc.
101 NVT 126 77.91 105.67 nVent Electric plc
102 W ðŸ“ˆ 126 61.14 110.04 Wayfair Inc.
103 ASTS ðŸ“ˆ 125 43.92 52.61 AST SpaceMobile, Inc.
104 ROKU 124 84.82 96.52 Roku, Inc.
105 ALLY 123 37.43 41.44 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 123 23.77 48.49 IREN LIMITED
107 SYF 123 65.02 78.05 Synchrony Financial
108 CAT 122 406.89 568.06 Caterpillar, Inc.
109 F 122 11.07 13.16 Ford Motor Company
110 VLO 121 143.20 180.54 Valero Energy Corporation
111 ADM 118 54.10 60.52 Archer-Daniels-Midland Company
112 AMD 117 151.05 219.76 Advanced Micro Devices, Inc.
113 EL 117 79.22 94.71 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 117 7.57 13.60 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 117 68.80 83.25 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 117 165.58 223.40 Reddit, Inc.
117 WYNN 114 103.21 132.77 Wynn Resorts, Limited
118 UTSL 113 39.26 44.94 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 112 13.16 16.59 Core Scientific, Inc.
120 RIOT ðŸš€ ðŸ“ˆ 112 12.39 15.48 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 112 25.27 32.92 SolarEdge Technologies, Inc.
122 COHR 111 93.99 163.50 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 111 8.34 11.73 QuantumScape Corporation
124 ANET 110 112.14 128.11 Arista Networks, Inc.
125 GOOG 110 203.84 315.12 Alphabet Inc.
126 GOOGL 110 202.69 314.89 Alphabet Inc.
127 D 109 57.65 60.80 Dominion Energy, Inc.
128 CMA 108 64.13 80.94 Comerica Incorporated
129 LVS 107 48.23 69.49 Las Vegas Sands Corp.
130 NUE 107 132.93 160.70 Nucor Corporation
131 BP 103 32.54 36.51 BP p.l.c.
132 AES 102 12.20 13.99 The AES Corporation
133 AMDL ðŸš€ ðŸ“ˆ 102 10.06 16.68 GraniteShares 2x Long AMD Daily
134 HL ðŸš€ ðŸ“ˆ 102 8.06 17.10 Hecla Mining Company
135 VTR 101 67.42 80.39 Ventas, Inc.
136 XEL 101 72.79 79.73 Xcel Energy Inc.
137 BABA 98 135.71 164.26 Alibaba Group Holding Limited
138 BHP 97 51.60 55.17 BHP Group Limited
139 FSLR 96 181.74 263.54 First Solar, Inc.
140 NIO ðŸš€ ðŸ“ˆ 96 5.02 5.18 NIO Inc.
141 NLY 96 20.45 22.88 Annaly Capital Management Inc.
142 RKT 96 15.46 20.31 Rocket Companies, Inc.
143 TJX 96 130.78 151.13 TJX Companies, Inc. (The)
144 GGLL ðŸ“ˆ 95 47.57 102.50 Direxion Daily GOOGL Bull 2X Sh
145 PHM 93 113.50 127.18 PulteGroup, Inc.
146 BKR 92 42.89 50.16 Baker Hughes Company
147 GM ðŸš€ 92 54.16 72.95 General Motors Company
148 SRE 91 80.12 91.50 DBA Sempra
149 CVE 90 14.90 17.88 Cenovus Energy Inc
150 TER ðŸš€ 87 109.44 179.63 Teradyne, Inc.
151 VALE 85 10.23 12.69 VALE S.A.
152 CRH 84 102.33 119.68 CRH PLC
153 EQX 84 8.15 14.03 Equinox Gold Corp.
154 IWM 84 220.56 245.62 iShares Russell 2000 ETF
155 ROST 84 143.61 177.50 Ross Stores, Inc.
156 SOXL ðŸš€ ðŸ“ˆ 84 26.04 41.31 Direxion Daily Semiconductor Bu
157 UAL ðŸš€ ðŸ“ˆ 84 87.50 101.12 United Airlines Holdings, Inc.
158 WULF ðŸš€ ðŸ“ˆ 84 6.95 15.30 TeraWulf Inc.
159 RUN ðŸš€ ðŸ“ˆ 81 12.02 18.55 Sunrun Inc.
160 AAPL 80 227.40 283.10 Apple Inc.
161 ASML 80 805.35 1087.99 ASML Holding N.V. - New York Re
162 NBIS ðŸš€ ðŸ“ˆ 80 61.39 100.15 Nebius Group N.V.
163 CLF ðŸš€ 79 9.90 12.85 Cleveland-Cliffs Inc.
164 APA 78 20.44 25.28 APA Corporation
165 DAL 78 53.44 64.15 Delta Air Lines, Inc.
166 INTC ðŸš€ 78 25.84 40.01 Intel Corporation
167 SPG 78 169.94 185.14 Simon Property Group, Inc.
168 AGNC 77 9.64 10.46 AGNC Investment Corp.
169 PSKY ðŸš€ 77 13.63 15.71 Paramount Skydance Corporation
170 NU 75 13.32 17.48 Nu Holdings Ltd.
171 HST 74 15.68 17.55 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 73 31.29 39.91 DuPont de Nemours, Inc.
173 HTHT 72 35.82 46.69 H World Group Limited
174 TNA 71 36.36 45.38 Direxion Small Cap Bull 3X Shar
175 ASX 70 10.71 14.83 ASE Technology Holding Co., Ltd
176 BIDU 70 99.55 119.71 Baidu, Inc.
177 PLD 70 112.21 128.93 Prologis, Inc.
178 PSTG ðŸš€ 70 64.39 88.55 Pure Storage, Inc.
179 TCOM 70 65.17 70.28 Trip.com Group Limited
180 DDOG ðŸš€ 67 130.94 157.90 Datadog, Inc.
181 MDB ðŸš€ 67 246.62 328.87 MongoDB, Inc.
182 HMY 65 15.19 19.32 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 64 13.29 21.25 American Eagle Outfitters, Inc.
184 M ðŸš€ 63 14.43 22.82 Macy's Inc
185 TSLA 63 340.79 430.14 Tesla, Inc.
186 TLT 61 88.40 88.77 iShares 20+ Year Treasury Bond
187 IBM 60 266.61 305.67 International Business Machines
188 LUMN ðŸš€ ðŸ“ˆ 60 5.24 8.29 Lumen Technologies, Inc.
189 XOM 60 110.78 116.63 Exxon Mobil Corporation
190 RIG 58 3.06 4.35 Transocean Ltd (Switzerland)
191 ALB 56 76.96 128.33 Albemarle Corporation
192 TSLL ðŸš€ ðŸ“ˆ 56 13.99 18.49 Direxion Daily TSLA Bull 2X Sha
193 AAPU 55 27.37 39.27 Direxion Daily AAPL Bull 2X Sha
194 ERIC ðŸš€ 53 8.20 9.53 Ericsson
195 NEE 50 73.89 84.65 NextEra Energy, Inc.
196 BG 49 81.33 96.42 Bunge Limited
197 WTRG 49 38.17 39.37 Essential Utilities, Inc.
198 MRVL 47 74.12 91.10 Marvell Technology, Inc.
199 AA 46 31.55 41.65 Alcoa Corporation
200 PLTU ðŸš€ ðŸ“ˆ 44 68.14 79.79 Direxion Daily PLTR Bull 2X Sha
201 TMO 44 480.08 585.15 Thermo Fisher Scientific Inc
202 VTRS 44 9.47 10.70 Viatris Inc.
203 NOK ðŸš€ 42 5.16 6.12 Nokia Corporation Sponsored
204 BBY 35 73.27 77.24 Best Buy Co., Inc.
205 DHR 35 202.13 224.14 Danaher Corporation
206 DLTR 35 93.20 109.89 Dollar Tree, Inc.
207 QCOM 35 157.53 168.04 QUALCOMM Incorporated
208 USB 35 45.18 49.41 U.S. Bancorp
209 GOLD 34 18.58 20.90 Gold.com, Inc.
210 XP 33 17.19 19.69 XP Inc.
211 FDX 32 234.65 273.34 FedEx Corporation
212 AMZN 30 214.70 233.88 Amazon.com, Inc.
213 RF 30 23.67 25.33 Regions Financial Corporation
214 HAL 29 23.02 26.63 Halliburton Company
215 ISRG ðŸš€ 28 509.35 567.37 Intuitive Surgical, Inc.
216 SU 28 38.82 44.80 Suncor Energy Inc.
217 AAL 27 11.98 13.96 American Airlines Group, Inc.
218 CNQ 27 30.89 34.05 Canadian Natural Resources Limi
219 EC 27 9.21 9.95 Ecopetrol S.A.
220 YPF 25 32.52 36.43 YPF Sociedad Anonima
221 TWLO 22 111.23 127.56 Twilio Inc.
222 EXE 20 106.44 121.58 Expand Energy Corporation
223 CTRA 19 24.94 26.95 Coterra Energy Inc.
224 YUM 19 148.06 150.64 Yum! Brands, Inc.
225 EXEL 18 39.67 43.43 Exelixis, Inc.
226 ORLY 18 95.69 101.24 O'Reilly Automotive, Inc.
227 RIVN ðŸš€ 18 13.41 17.16 Rivian Automotive, Inc.
228 BCE 17 22.75 23.49 BCE, Inc.
229 ERX 17 54.11 58.06 Direxion Energy Bull 2X Shares
230 CVNA ðŸ“ˆ 16 305.04 375.26 Carvana Co.
231 DG 16 100.05 109.34 Dollar General Corporation
232 DVN ðŸš€ 16 33.61 37.86 Devon Energy Corporation
233 PBR 16 12.52 12.55 Petroleo Brasileiro S.A. Petrob
234 PBR-A 16 11.61 11.84 Petroleo Brasileiro S.A. Petrob
235 FANG 15 143.41 156.16 Diamondback Energy, Inc.
236 YUMC 14 45.83 48.30 Yum China Holdings, Inc.
237 ZIM ðŸš€ ðŸ“ˆ 12 15.93 19.30 ZIM Integrated Shipping Service
238 PR 11 13.28 14.59 Permian Resources Corporation
239 ROBN ðŸš€ ðŸ“ˆ 11 50.66 70.09 T-Rex 2X Long HOOD Daily Target
240 AS 9 33.02 37.03 Amer Sports, Inc.
241 COF 8 202.50 220.37 Capital One Financial Corporati
242 ZTO 8 18.97 20.80 ZTO Express (Cayman) Inc.
243 PCAR 7 97.30 103.97 PACCAR Inc.
244 ADI 6 226.73 266.51 Analog Devices, Inc.
245 APTV 6 70.88 76.94 Aptiv PLC
246 DELL 6 120.16 132.09 Dell Technologies Inc.
247 DHI 6 141.23 157.37 D.R. Horton, Inc.
248 GEHC 6 74.84 79.24 GE HealthCare Technologies Inc.
249 HPE 6 20.05 21.94 Hewlett Packard Enterprise Comp
250 LEN 6 118.50 130.23 Lennar Corporation
251 LUV ðŸš€ 6 31.66 34.77 Southwest Airlines Company
252 NTAP 6 105.54 112.27 NetApp, Inc.
253 TECK 6 38.27 43.30 Teck Resources Ltd
254 TEM ðŸ“ˆ 6 66.75 74.07 Tempus AI, Inc.
255 YINN ðŸ“ˆ 6 43.40 46.57 Direxion Daily FTSE China Bull
256 ZM 6 78.55 84.94 Zoom Communications, Inc.
257 AFRM 5 64.65 69.07 Affirm Holdings, Inc.
258 CLSK ðŸ“ˆ 5 11.13 14.08 CleanSpark, Inc.
259 COO 5 75.08 77.41 The Cooper Companies, Inc.
260 FCX 5 40.42 43.07 Freeport-McMoRan, Inc.
261 GRAB 5 5.10 5.27 Grab Holdings Limited
262 GUSH 5 23.18 25.14 Direxion Daily S&P Oil & Gas Ex
263 IONQ ðŸš€ ðŸ“ˆ 5 42.09 47.12 IonQ, Inc.
264 KNX 5 43.98 47.34 Knight-Swift Transportation Hol
265 UWMC 5 5.17 5.86 UWM Holdings Corporation
266 VST 5 170.58 173.64 Vistra Corp.
267 XPEV ðŸš€ ðŸ“ˆ 5 20.66 21.35 XPeng Inc.
268 AMZU 4 35.22 37.81 Direxion Daily AMZN Bull 2X Sha
269 FAS 4 160.41 163.51 Direxion Financial Bull 3X Shar
270 GPC 4 127.20 129.95 Genuine Parts Company
271 JEF 4 55.82 56.92 Jefferies Financial Group Inc.
272 MGM 4 33.75 35.44 MGM Resorts International
273 NTR 4 56.51 60.17 Nutrien Ltd.
274 ON 4 48.16 50.43 ON Semiconductor Corporation
275 QXO ðŸ“ˆ 4 17.65 18.33 QXO, Inc.
276 RETL 4 8.00 9.06 Direxion Daily Retail Bull 3X S
277 MSFU 3 44.52 45.13 Direxion Daily MSFT Bull 2X Sha
278 OVV 3 39.14 41.58 Ovintiv Inc. (DE)
279 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
280 AR 2 35.47 35.76 Antero Resources Corporation
281 CCL 2 25.62 25.93 Carnival Corporation
282 SNDK ðŸš€ ðŸ“ˆ 2 78.65 210.17 Sandisk Corporation
283 STLA 2 10.32 10.65 Stellantis N.V.
284 PDD 1 117.15 118.27 PDD Holdings Inc.
285 SN 1 97.90 101.39 SharkNinja, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.