Monday December 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Nine Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 131.38 172.01 Agnico Eagle Mines Limited
2 AGI 301 28.38 37.01 Alamos Gold Inc.
3 CAH 301 154.49 208.00 Cardinal Health, Inc.
4 DB 301 30.22 35.34 Deutsche Bank AG
5 FOXA 301 56.64 66.39 Fox Corporation
6 GILD 301 112.62 124.33 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 89.06 123.24 Robinhood Markets, Inc.
8 HWM 301 169.00 198.74 Howmet Aerospace Inc.
9 KGC 301 17.82 28.34 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 54.37 73.21 Kratos Defense & Security Solut
11 NWG 301 13.73 16.69 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 140.85 167.49 Palantir Technologies Inc.
13 RKLB ðŸš€ ðŸ“ˆ 301 37.18 40.37 Rocket Lab Corporation
14 TPR 301 92.71 112.10 Tapestry, Inc.
15 WELL 301 161.82 203.90 Welltower Inc.
16 WRB 301 70.77 72.98 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 284 68.25 87.36 Oklo Inc.
18 SONY 270 26.37 28.78 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 267 55.91 105.22 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 267 18.13 23.45 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 266 17.11 21.42 D-Wave Quantum Inc.
22 SGI 266 72.30 93.19 Somnigroup International Inc.
23 BBVA 223 16.49 21.73 Banco Bilbao Vizcaya Argentaria
24 AU 222 52.34 85.30 AngloGold Ashanti PLC
25 LYG 219 4.20 5.05 Lloyds Banking Group Plc
26 GFI 218 28.92 42.71 Gold Fields Limited
27 WPM 218 90.69 109.98 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 213 96.86 183.17 Direxion Daily Junior Gold Mine
29 MNST 198 62.45 75.95 Monster Beverage Corporation
30 GEV ðŸš€ 165 499.22 576.90 GE Vernova Inc.
31 BCS 163 18.41 22.75 Barclays PLC
32 CRWD 163 449.29 504.13 CrowdStrike Holdings, Inc.
33 ING 163 22.12 26.02 ING Group, N.V.
34 NEM 163 64.56 91.83 Newmont Corporation
35 NRG 163 142.13 165.66 NRG Energy, Inc.
36 SCHW 163 88.56 92.69 Charles Schwab Corporation (The
37 WMT 163 97.99 111.53 WALMART INC
38 EBAY 162 79.57 82.73 eBay Inc.
39 CLS ðŸš€ ðŸ“ˆ 161 176.68 318.37 Celestica, Inc.
40 MUFG 161 14.11 15.92 Mitsubishi UFJ Financial Group,
41 MFG 157 5.91 7.16 Mizuho Financial Group, Inc. Sp
42 APP ðŸ“ˆ 155 428.21 623.59 Applovin Corporation
43 JPM 155 278.71 308.92 JP Morgan Chase & Co.
44 MMM 155 151.84 170.48 3M Company
45 NET 155 177.40 197.20 Cloudflare, Inc.
46 AEG 154 7.10 7.88 Aegon Ltd. New York Registry Sh
47 APG 154 31.67 38.98 APi Group Corporation
48 APH 154 99.20 139.22 Amphenol Corporation
49 FUTU ðŸ“ˆ 154 139.58 170.73 Futu Holdings Limited
50 SNOW ðŸš€ 154 204.62 252.00 Snowflake Inc.
51 SOFI ðŸ“ˆ 154 19.80 29.03 SoFi Technologies, Inc.
52 WFC 154 77.86 85.40 Wells Fargo & Company
53 AVGO 153 272.15 386.08 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 153 5.32 6.05 BigBear.ai, Inc.
55 C 153 85.64 102.68 Citigroup, Inc.
56 CSCO 153 66.09 76.04 Cisco Systems, Inc.
57 IBKR 153 56.83 63.54 Interactive Brokers Group, Inc.
58 NXT 153 62.77 87.44 Nextpower Inc.
59 RTX 153 147.34 168.02 RTX Corporation
60 SMFG 153 15.51 18.40 Sumitomo Mitsui Financial Group
61 ULTA 153 461.17 547.64 Ulta Beauty, Inc.
62 NDAQ 152 85.31 89.36 Nasdaq, Inc.
63 CX 151 7.77 10.60 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 148 104.86 200.92 Ciena Corporation
65 FTI ðŸš€ 148 34.26 45.64 TechnipFMC plc
66 MSFT 148 468.38 486.74 Microsoft Corporation
67 CRDO ðŸ“ˆ 147 98.10 171.13 Credo Technology Group Holding
68 FLEX 147 47.78 56.55 Flex Ltd.
69 VIK 147 52.68 67.28 Viking Holdings Ltd
70 CCJ 145 67.34 87.53 Cameco Corporation
71 AXP 144 306.57 360.31 American Express Company
72 GS 144 676.09 810.86 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 143 10.83 16.96 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 143 11.53 13.47 Joby Aviation, Inc.
75 BAC 141 46.47 53.24 Bank of America Corporation
76 ELAN 141 15.31 22.62 Elanco Animal Health Incorporat
77 FFTY 141 32.43 35.28 Innovator IBD 50 ETF
78 GLW 141 61.20 82.90 Corning Incorporated
79 LITE ðŸ“ˆ 141 117.68 317.93 Lumentum Holdings Inc.
80 LRCX 141 102.88 154.79 Lam Research Corporation
81 QQQ 141 545.60 617.17 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 141 124.96 149.28 Shopify Inc.
83 SPY 141 616.41 680.27 SPDR S&P 500
84 STX ðŸ“ˆ 141 154.41 270.10 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 141 42.56 85.30 Symbotic Inc.
86 TSM 141 226.58 287.68 Taiwan Semiconductor Manufactur
87 VRT 141 124.43 179.22 Vertiv Holdings, LLC
88 NVDA 140 153.89 179.92 NVIDIA Corporation
89 WDC ðŸ“ˆ 140 78.30 163.54 Western Digital Corporation
90 VOD 138 10.50 12.13 Vodafone Group Plc
91 PAAS 136 30.39 46.08 Pan American Silver Corp.
92 B 135 24.53 42.33 Barrick Mining Corporation
93 LMND ðŸš€ ðŸ“ˆ 133 44.70 75.27 Lemonade, Inc.
94 U ðŸš€ 131 30.49 43.14 Unity Software Inc.
95 WBD ðŸš€ 131 13.45 23.87 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 128 46.32 58.10 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 127 14.55 28.21 Applied Digital Corporation
98 EA ðŸš€ 127 163.23 202.62 Electronic Arts Inc.
99 MU ðŸ“ˆ 127 131.11 240.46 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 126 48.03 98.93 Bloom Energy Corporation
101 FERG 126 207.66 251.54 Ferguson Enterprises Inc.
102 NVT 126 77.91 105.67 nVent Electric plc
103 W ðŸ“ˆ 126 61.14 110.04 Wayfair Inc.
104 ASTS ðŸ“ˆ 125 43.92 52.61 AST SpaceMobile, Inc.
105 ROKU 124 84.82 96.52 Roku, Inc.
106 ALLY 123 37.43 41.44 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 123 23.77 48.49 IREN LIMITED
108 SYF 123 65.02 78.05 Synchrony Financial
109 CAT 122 406.89 568.06 Caterpillar, Inc.
110 F 122 11.07 13.16 Ford Motor Company
111 VLO 121 143.20 180.54 Valero Energy Corporation
112 ADM 118 54.10 60.52 Archer-Daniels-Midland Company
113 AMD 117 151.05 219.76 Advanced Micro Devices, Inc.
114 EL 117 79.22 94.71 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 117 7.57 13.60 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 117 68.80 83.25 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 117 165.58 223.40 Reddit, Inc.
118 WYNN 114 103.21 132.77 Wynn Resorts, Limited
119 UTSL 113 39.26 44.94 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 112 13.16 16.59 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 112 12.39 15.48 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 112 25.27 32.92 SolarEdge Technologies, Inc.
123 COHR 111 93.99 163.50 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 111 8.34 11.73 QuantumScape Corporation
125 ANET 110 112.14 128.11 Arista Networks, Inc.
126 GOOG 110 203.84 315.12 Alphabet Inc.
127 GOOGL 110 202.69 314.89 Alphabet Inc.
128 D 109 57.65 60.80 Dominion Energy, Inc.
129 CMA 108 64.13 80.94 Comerica Incorporated
130 LVS 107 48.23 69.49 Las Vegas Sands Corp.
131 NUE 107 132.93 160.70 Nucor Corporation
132 BP 103 32.54 36.51 BP p.l.c.
133 AES 102 12.20 13.99 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 102 10.06 16.68 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 102 8.06 17.10 Hecla Mining Company
136 VTR 101 67.42 80.39 Ventas, Inc.
137 XEL 101 72.79 79.73 Xcel Energy Inc.
138 BABA 98 135.71 164.26 Alibaba Group Holding Limited
139 BHP 97 51.60 55.17 BHP Group Limited
140 FSLR 96 181.74 263.54 First Solar, Inc.
141 NIO ðŸš€ ðŸ“ˆ 96 5.02 5.18 NIO Inc.
142 NLY 96 20.45 22.88 Annaly Capital Management Inc.
143 RKT 96 15.46 20.31 Rocket Companies, Inc.
144 TJX 96 130.78 151.13 TJX Companies, Inc. (The)
145 GGLL ðŸ“ˆ 95 47.57 102.50 Direxion Daily GOOGL Bull 2X Sh
146 PHM 93 113.50 127.18 PulteGroup, Inc.
147 BKR 92 42.89 50.16 Baker Hughes Company
148 GM ðŸš€ 92 54.16 72.95 General Motors Company
149 SRE 91 80.12 91.50 DBA Sempra
150 CVE 90 14.90 17.88 Cenovus Energy Inc
151 TER ðŸš€ 87 109.44 179.63 Teradyne, Inc.
152 VALE 85 10.23 12.69 VALE S.A.
153 CRH 84 102.33 119.68 CRH PLC
154 EQX 84 8.15 14.03 Equinox Gold Corp.
155 IWM 84 220.56 245.62 iShares Russell 2000 ETF
156 ROST 84 143.61 177.50 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 84 26.04 41.31 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 84 87.50 101.12 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 84 6.95 15.30 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 81 12.02 18.55 Sunrun Inc.
161 AAPL 80 227.40 283.10 Apple Inc.
162 ASML 80 805.35 1087.99 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 80 61.39 100.15 Nebius Group N.V.
164 CLF ðŸš€ 79 9.90 12.85 Cleveland-Cliffs Inc.
165 APA 78 20.44 25.28 APA Corporation
166 DAL 78 53.44 64.15 Delta Air Lines, Inc.
167 INTC ðŸš€ 78 25.84 40.01 Intel Corporation
168 SPG 78 169.94 185.14 Simon Property Group, Inc.
169 AGNC 77 9.64 10.46 AGNC Investment Corp.
170 PSKY ðŸš€ 77 13.63 15.71 Paramount Skydance Corporation
171 NU 75 13.32 17.48 Nu Holdings Ltd.
172 HST 74 15.68 17.55 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 73 31.29 39.91 DuPont de Nemours, Inc.
174 HTHT 72 35.82 46.69 H World Group Limited
175 TNA 71 36.36 45.38 Direxion Small Cap Bull 3X Shar
176 ASX 70 10.71 14.83 ASE Technology Holding Co., Ltd
177 BIDU 70 99.55 119.71 Baidu, Inc.
178 PLD 70 112.21 128.93 Prologis, Inc.
179 PSTG ðŸš€ 70 64.39 88.55 Pure Storage, Inc.
180 TCOM 70 65.17 70.28 Trip.com Group Limited
181 DDOG ðŸš€ 67 130.94 157.90 Datadog, Inc.
182 MDB ðŸš€ 67 246.62 328.87 MongoDB, Inc.
183 HMY 65 15.19 19.32 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 64 13.29 21.25 American Eagle Outfitters, Inc.
185 M ðŸš€ 63 14.43 22.82 Macy's Inc
186 TSLA ðŸ“ˆ 63 340.79 430.14 Tesla, Inc.
187 TLT 61 88.40 88.77 iShares 20+ Year Treasury Bond
188 IBM 60 266.61 305.67 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 60 5.24 8.29 Lumen Technologies, Inc.
190 XOM 60 110.78 116.63 Exxon Mobil Corporation
191 RIG 58 3.06 4.35 Transocean Ltd (Switzerland)
192 ALB 56 76.96 128.33 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 56 13.99 18.49 Direxion Daily TSLA Bull 2X Sha
194 AAPU 55 27.37 39.27 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 53 8.20 9.53 Ericsson
196 NEE 50 73.89 84.65 NextEra Energy, Inc.
197 BG 49 81.33 96.42 Bunge Limited
198 WTRG 49 38.17 39.37 Essential Utilities, Inc.
199 MRVL ðŸš€ 47 74.12 91.10 Marvell Technology, Inc.
200 AA 46 31.55 41.65 Alcoa Corporation
201 PLTU ðŸš€ ðŸ“ˆ 44 68.14 79.79 Direxion Daily PLTR Bull 2X Sha
202 TMO 44 480.08 585.15 Thermo Fisher Scientific Inc
203 VTRS 44 9.47 10.70 Viatris Inc.
204 NOK ðŸš€ 42 5.16 6.12 Nokia Corporation Sponsored
205 BBY 35 73.27 77.24 Best Buy Co., Inc.
206 DHR 35 202.13 224.14 Danaher Corporation
207 DLTR 35 93.20 109.89 Dollar Tree, Inc.
208 QCOM 35 157.53 168.04 QUALCOMM Incorporated
209 USB 35 45.18 49.41 U.S. Bancorp
210 GOLD 34 18.58 20.90 Gold.com, Inc.
211 XP 33 17.19 19.69 XP Inc.
212 FDX 32 234.65 273.34 FedEx Corporation
213 AMZN 30 214.70 233.88 Amazon.com, Inc.
214 RF 30 23.67 25.33 Regions Financial Corporation
215 HAL 29 23.02 26.63 Halliburton Company
216 ISRG ðŸš€ 28 509.35 567.37 Intuitive Surgical, Inc.
217 SU 28 38.82 44.80 Suncor Energy Inc.
218 AAL 27 11.98 13.96 American Airlines Group, Inc.
219 CNQ 27 30.89 34.05 Canadian Natural Resources Limi
220 EC 27 9.21 9.95 Ecopetrol S.A.
221 YPF 25 32.52 36.43 YPF Sociedad Anonima
222 TWLO 22 111.23 127.56 Twilio Inc.
223 EXE 20 106.44 121.58 Expand Energy Corporation
224 CTRA 19 24.94 26.95 Coterra Energy Inc.
225 YUM 19 148.06 150.64 Yum! Brands, Inc.
226 EXEL 18 39.67 43.43 Exelixis, Inc.
227 ORLY 18 95.69 101.24 O'Reilly Automotive, Inc.
228 RIVN ðŸš€ 18 13.41 17.16 Rivian Automotive, Inc.
229 BCE 17 22.75 23.49 BCE, Inc.
230 ERX 17 54.11 58.06 Direxion Energy Bull 2X Shares
231 CVNA ðŸ“ˆ 16 305.04 375.26 Carvana Co.
232 DG 16 100.05 109.34 Dollar General Corporation
233 DVN 16 33.61 37.86 Devon Energy Corporation
234 PBR 16 12.52 12.55 Petroleo Brasileiro S.A. Petrob
235 PBR-A 16 11.61 11.84 Petroleo Brasileiro S.A. Petrob
236 FANG 15 143.41 156.16 Diamondback Energy, Inc.
237 YUMC 14 45.83 48.30 Yum China Holdings, Inc.
238 ZIM ðŸš€ ðŸ“ˆ 12 15.93 19.30 ZIM Integrated Shipping Service
239 PR 11 13.28 14.59 Permian Resources Corporation
240 ROBN ðŸš€ ðŸ“ˆ 11 50.66 70.09 T-Rex 2X Long HOOD Daily Target
241 AS 9 33.02 37.03 Amer Sports, Inc.
242 COF 8 202.50 220.37 Capital One Financial Corporati
243 ZTO 8 18.97 20.80 ZTO Express (Cayman) Inc.
244 PCAR 7 97.30 103.97 PACCAR Inc.
245 ADI 6 226.73 266.51 Analog Devices, Inc.
246 APTV 6 70.88 76.94 Aptiv PLC
247 DELL 6 120.16 132.09 Dell Technologies Inc.
248 DHI 6 141.23 157.37 D.R. Horton, Inc.
249 GEHC 6 74.84 79.24 GE HealthCare Technologies Inc.
250 HPE 6 20.05 21.94 Hewlett Packard Enterprise Comp
251 LEN 6 118.50 130.23 Lennar Corporation
252 LUV 6 31.66 34.77 Southwest Airlines Company
253 NTAP 6 105.54 112.27 NetApp, Inc.
254 TECK 6 38.27 43.30 Teck Resources Ltd
255 TEM ðŸ“ˆ 6 66.75 74.07 Tempus AI, Inc.
256 YINN ðŸ“ˆ 6 43.40 46.57 Direxion Daily FTSE China Bull
257 ZM 6 78.55 84.94 Zoom Communications, Inc.
258 AFRM ðŸ“ˆ 5 64.65 69.07 Affirm Holdings, Inc.
259 CLSK ðŸ“ˆ 5 11.13 14.08 CleanSpark, Inc.
260 COO 5 75.08 77.41 The Cooper Companies, Inc.
261 FCX 5 40.42 43.07 Freeport-McMoRan, Inc.
262 GRAB 5 5.10 5.27 Grab Holdings Limited
263 GUSH 5 23.18 25.14 Direxion Daily S&P Oil & Gas Ex
264 IONQ ðŸš€ ðŸ“ˆ 5 42.09 47.12 IonQ, Inc.
265 KNX 5 43.98 47.34 Knight-Swift Transportation Hol
266 UWMC 5 5.17 5.86 UWM Holdings Corporation
267 VST ðŸ“ˆ 5 170.58 173.64 Vistra Corp.
268 XPEV ðŸš€ ðŸ“ˆ 5 20.66 21.35 XPeng Inc.
269 AMZU 4 35.22 37.81 Direxion Daily AMZN Bull 2X Sha
270 FAS 4 160.41 163.51 Direxion Financial Bull 3X Shar
271 GPC 4 127.20 129.95 Genuine Parts Company
272 JEF 4 55.82 56.92 Jefferies Financial Group Inc.
273 MGM 4 33.75 35.44 MGM Resorts International
274 NTR 4 56.51 60.17 Nutrien Ltd.
275 ON 4 48.16 50.43 ON Semiconductor Corporation
276 QXO ðŸ“ˆ 4 17.65 18.33 QXO, Inc.
277 RETL 4 8.00 9.06 Direxion Daily Retail Bull 3X S
278 MSFU 3 44.52 45.13 Direxion Daily MSFT Bull 2X Sha
279 OVV 3 39.14 41.58 Ovintiv Inc. (DE)
280 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
281 AR 2 35.47 35.76 Antero Resources Corporation
282 CCL 2 25.62 25.93 Carnival Corporation
283 SNDK ðŸ“ˆ 2 78.65 210.17 Sandisk Corporation
284 STLA 2 10.32 10.65 Stellantis N.V.
285 PDD 1 117.15 118.27 PDD Holdings Inc.
286 SN 1 97.90 101.39 SharkNinja, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.