Tuesday December 2, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 131.75 169.77 Agnico Eagle Mines Limited
2 AGI 302 28.45 36.18 Alamos Gold Inc.
3 CAH 302 154.89 205.13 Cardinal Health, Inc.
4 DB 302 30.30 36.16 Deutsche Bank AG
5 FOXA 302 56.70 66.25 Fox Corporation
6 GILD 302 112.72 123.91 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 89.36 125.95 Robinhood Markets, Inc.
8 HWM 302 169.31 196.26 Howmet Aerospace Inc.
9 KGC 302 17.90 27.49 Kinross Gold Corporation
10 KTOS 302 54.59 70.96 Kratos Defense & Security Solut
11 NWG 302 13.76 16.91 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 141.11 170.69 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 302 37.25 41.90 Rocket Lab Corporation
14 TPR 302 92.82 109.26 Tapestry, Inc.
15 WELL 302 162.08 203.20 Welltower Inc.
16 WRB 302 70.84 72.80 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 285 68.44 91.84 Oklo Inc.
18 SONY 271 26.39 28.57 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 268 56.19 103.87 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 268 18.19 23.88 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 267 17.19 22.50 D-Wave Quantum Inc.
22 SGI 267 72.42 92.67 Somnigroup International Inc.
23 BBVA 224 16.54 21.86 Banco Bilbao Vizcaya Argentaria
24 AU 223 52.60 83.86 AngloGold Ashanti PLC
25 LYG 220 4.21 5.17 Lloyds Banking Group Plc
26 GFI 219 29.03 41.38 Gold Fields Limited
27 WPM 219 90.89 107.75 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 214 97.51 179.70 Direxion Daily Junior Gold Mine
29 MNST 199 62.58 74.71 Monster Beverage Corporation
30 GEV ðŸš€ 166 500.39 601.58 GE Vernova Inc.
31 BCS 164 18.45 23.09 Barclays PLC
32 CRWD 164 449.61 516.55 CrowdStrike Holdings, Inc.
33 ING 164 22.17 26.62 ING Group, N.V.
34 NEM 164 64.78 90.48 Newmont Corporation
35 NRG 164 142.42 164.08 NRG Energy, Inc.
36 SCHW 164 88.61 92.07 Charles Schwab Corporation (The
37 WMT 164 98.04 112.41 Walmart Inc.
38 EBAY 163 79.63 82.91 eBay Inc.
39 CLS ðŸš€ ðŸ“ˆ 162 177.54 304.29 Celestica, Inc.
40 MUFG 162 14.12 15.98 Mitsubishi UFJ Financial Group,
41 MFG 158 5.92 7.26 Mizuho Financial Group, Inc. Sp
42 APP ðŸ“ˆ 156 428.92 653.00 Applovin Corporation
43 JPM 156 278.87 307.88 JP Morgan Chase & Co.
44 MMM 156 151.95 171.56 3M Company
45 NET 156 177.55 201.26 Cloudflare, Inc.
46 AEG 155 7.11 7.94 Aegon Ltd. New York Registry Sh
47 APG 155 31.74 38.84 APi Group Corporation
48 APH 155 99.56 141.49 Amphenol Corporation
49 FUTU ðŸ“ˆ 155 139.82 169.62 Futu Holdings Limited
50 SNOW 155 204.98 259.68 Snowflake Inc.
51 SOFI ðŸ“ˆ 155 19.87 29.51 SoFi Technologies, Inc.
52 WFC 155 77.89 86.32 Wells Fargo & Company
53 AVGO 154 272.89 381.57 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 154 5.30 5.79 BigBear.ai, Inc.
55 C 154 85.73 103.19 Citigroup, Inc.
56 CSCO 154 66.15 76.87 Cisco Systems, Inc.
57 IBKR 154 56.85 63.59 Interactive Brokers Group, Inc.
58 NXT 154 62.97 86.60 Nextpower Inc.
59 RTX 154 147.58 168.80 RTX Corporation
60 SMFG 154 15.53 18.79 Sumitomo Mitsui Financial Group
61 ULTA 154 462.08 548.05 Ulta Beauty, Inc.
62 NDAQ 153 85.35 88.51 Nasdaq, Inc.
63 CX 152 7.79 10.75 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 149 105.42 202.50 Ciena Corporation
65 FTI ðŸš€ 149 34.34 45.32 TechnipFMC plc
66 MSFT 149 468.79 490.00 Microsoft Corporation
67 CRDO ðŸ“ˆ 148 98.69 188.44 Credo Technology Group Holding
68 FLEX 148 47.86 57.42 Flex Ltd.
69 VIK 148 52.75 66.03 Viking Holdings Ltd
70 CCJ 146 67.55 88.23 Cameco Corporation
71 AXP 145 306.83 360.70 American Express Company
72 GS 145 676.86 815.21 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 144 10.88 16.55 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 144 11.56 13.83 Joby Aviation, Inc.
75 BAC 142 46.50 53.19 Bank of America Corporation
76 ELAN 142 15.36 22.49 Elanco Animal Health Incorporat
77 FFTY 142 32.43 34.78 Innovator IBD 50 ETF
78 GLW 142 61.36 83.71 Corning Incorporated
79 LITE ðŸ“ˆ 142 118.80 302.81 Lumentum Holdings Inc.
80 LRCX 142 103.25 158.19 Lam Research Corporation
81 QQQ 142 546.02 622.00 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 142 125.10 156.83 Shopify Inc.
83 SPY 142 616.77 681.53 State Street SPDR S&P 500 ETF T
84 STX ðŸ“ˆ 142 155.24 266.87 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 142 42.76 66.95 Symbotic Inc.
86 TSM 142 227.02 292.09 Taiwan Semiconductor Manufactur
87 VRT 142 124.79 180.91 Vertiv Holdings, LLC
88 NVDA 141 154.10 181.46 NVIDIA Corporation
89 WDC ðŸ“ˆ 141 78.84 159.99 Western Digital Corporation
90 VOD 139 10.53 12.38 Vodafone Group Plc
91 PAAS 137 30.49 44.85 Pan American Silver Corp.
92 B 136 24.65 41.03 Barrick Mining Corporation
93 LMND ðŸš€ ðŸ“ˆ 134 44.88 72.16 Lemonade, Inc.
94 U ðŸš€ 132 30.60 44.42 Unity Software Inc.
95 WBD 132 13.52 24.53 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 129 46.50 60.84 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 128 14.64 28.05 Applied Digital Corporation
98 MU 128 131.81 239.49 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 127 48.43 105.00 Bloom Energy Corporation
100 FERG 127 208.00 252.29 Ferguson Enterprises Inc.
101 NVT 127 78.10 105.36 nVent Electric plc
102 W ðŸ“ˆ 127 61.40 101.41 Wayfair Inc.
103 ASTS ðŸ“ˆ 126 44.05 56.89 AST SpaceMobile, Inc.
104 ROKU 125 84.81 98.26 Roku, Inc.
105 ALLY 124 37.45 41.18 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 124 23.91 41.12 IREN LIMITED
107 SYF 124 65.09 78.88 Synchrony Financial
108 CAT 123 408.05 582.47 Caterpillar, Inc.
109 F 123 11.09 12.96 Ford Motor Company
110 VLO 122 143.42 178.53 Valero Energy Corporation
111 ADM 119 54.17 60.31 Archer-Daniels-Midland Company
112 AMD 118 151.56 215.24 Advanced Micro Devices, Inc.
113 EL 118 79.38 99.64 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 118 7.61 12.78 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 118 68.90 84.55 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 118 165.71 222.76 Reddit, Inc.
117 WYNN 115 103.43 133.09 Wynn Resorts, Limited
118 UTSL 114 39.31 43.89 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 113 13.18 15.82 Core Scientific, Inc.
120 RIOT ðŸš€ ðŸ“ˆ 113 12.41 15.22 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 113 25.35 32.66 SolarEdge Technologies, Inc.
122 COHR 112 94.38 164.89 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 112 8.38 12.17 QuantumScape Corporation
124 ANET 111 112.24 127.22 Arista Networks, Inc.
125 GOOG 111 204.48 316.02 Alphabet Inc.
126 GOOGL 111 203.34 315.81 Alphabet Inc.
127 D 110 57.68 60.35 Dominion Energy, Inc.
128 CMA 109 64.21 80.86 Comerica Incorporated
129 LVS 108 48.35 68.51 Las Vegas Sands Corp.
130 NUE 108 133.04 161.09 Nucor Corporation
131 BP 104 32.55 36.36 BP p.l.c.
132 AES 103 12.22 13.96 The AES Corporation
133 AMDL ðŸš€ ðŸ“ˆ 103 10.11 15.99 GraniteShares 2x Long AMD Daily
134 HL ðŸš€ ðŸ“ˆ 103 8.12 17.52 Hecla Mining Company
135 VTR 102 67.50 80.08 Ventas, Inc.
136 XEL 102 72.84 79.04 Xcel Energy Inc.
137 BABA 99 135.89 161.13 Alibaba Group Holding Limited
138 BHP 98 51.62 56.27 BHP Group Limited
139 FSLR 97 182.26 262.56 First Solar, Inc.
140 NIO ðŸš€ ðŸ“ˆ 97 5.03 5.03 NIO Inc.
141 NLY 97 20.45 22.81 Annaly Capital Management Inc.
142 RKT 97 15.49 19.75 Rocket Companies, Inc.
143 TJX 97 130.92 150.02 TJX Companies, Inc. (The)
144 GGLL ðŸ“ˆ 96 47.88 102.84 Direxion Daily GOOGL Bull 2X Sh
145 PHM 94 113.59 126.55 PulteGroup, Inc.
146 BKR 93 42.91 49.48 Baker Hughes Company
147 GM ðŸš€ 93 54.29 73.66 General Motors Company
148 SRE 92 80.15 90.95 DBA Sempra
149 CVE 91 14.91 17.57 Cenovus Energy Inc
150 TER ðŸš€ 88 109.82 189.94 Teradyne, Inc.
151 VALE 86 10.25 12.89 VALE S.A.
152 AMKR 85 23.55 40.65 Amkor Technology, Inc.
153 CRH 85 102.38 118.61 CRH PLC
154 EQX 85 8.19 13.92 Equinox Gold Corp.
155 IWM 85 220.66 245.17 iShares Russell 2000 ETF
156 ROST 85 143.81 177.57 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 85 26.11 43.80 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 85 87.50 104.38 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 85 6.99 14.22 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 82 12.07 18.18 Sunrun Inc.
161 AAPL 81 227.61 286.19 Apple Inc.
162 ASML 81 807.14 1108.78 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 81 61.64 96.45 Nebius Group N.V.
164 CLF ðŸš€ 80 9.90 12.90 Cleveland-Cliffs Inc.
165 APA 79 20.45 25.45 APA Corporation
166 DAL 79 53.44 65.14 Delta Air Lines, Inc.
167 INTC ðŸš€ 79 25.94 43.47 Intel Corporation
168 SPG 79 169.93 182.17 Simon Property Group, Inc.
169 AGNC 78 9.64 10.46 AGNC Investment Corp.
170 PSKY ðŸš€ 78 13.66 15.82 Paramount Skydance Corporation
171 NU 76 13.34 17.61 Nu Holdings Ltd.
172 HST 75 15.69 17.53 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 74 31.31 39.52 DuPont de Nemours, Inc.
174 HTHT 73 35.89 47.21 H World Group Limited
175 TNA 72 36.36 45.13 Direxion Small Cap Bull 3X Shar
176 ASX 71 10.73 15.27 ASE Technology Holding Co., Ltd
177 BIDU 71 99.66 118.99 Baidu, Inc.
178 PLD 71 112.25 128.93 Prologis, Inc.
179 PSTG ðŸš€ 71 64.52 94.72 Pure Storage, Inc.
180 TCOM 71 65.18 70.19 Trip.com Group Limited
181 DDOG ðŸš€ 68 131.07 156.48 Datadog, Inc.
182 MDB ðŸš€ 68 247.18 401.99 MongoDB, Inc.
183 HMY 66 15.23 19.21 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 65 13.33 20.83 American Eagle Outfitters, Inc.
185 M ðŸš€ 64 14.47 22.71 Macy's Inc
186 TSLA 64 341.15 429.24 Tesla, Inc.
187 TLT 62 88.40 88.81 iShares 20+ Year Treasury Bond
188 IBM 61 266.81 301.78 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 61 5.26 9.14 Lumen Technologies, Inc.
190 XOM 61 110.82 115.38 Exxon Mobil Corporation
191 RIG 59 3.06 4.31 Transocean Ltd (Switzerland)
192 ALB 57 77.20 128.14 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 57 13.98 18.41 Direxion Daily TSLA Bull 2X Sha
194 AAPU 56 27.39 40.08 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 54 8.21 9.62 Ericsson
196 NEE 51 73.97 84.58 NextEra Energy, Inc.
197 BG 50 81.46 96.05 Bunge Limited
198 WTRG 50 38.19 38.85 Essential Utilities, Inc.
199 MRVL 48 74.05 92.89 Marvell Technology, Inc.
200 AA 47 31.57 41.45 Alcoa Corporation
201 PLTU ðŸš€ ðŸ“ˆ 45 68.24 82.73 Direxion Daily PLTR Bull 2X Sha
202 TMO 45 480.32 580.37 Thermo Fisher Scientific Inc
203 VTRS 45 9.47 10.71 Viatris Inc.
204 NOK ðŸš€ 43 5.16 6.19 Nokia Corporation Sponsored
205 BBY 36 73.19 74.89 Best Buy Co., Inc.
206 DHR 36 202.24 226.59 Danaher Corporation
207 DLTR 36 93.39 108.99 Dollar Tree, Inc.
208 QCOM 36 157.53 170.70 QUALCOMM Incorporated
209 USB 36 45.19 49.68 U.S. Bancorp
210 GOLD 34 18.58 20.90 Gold.com, Inc.
211 XP 34 17.22 20.02 XP Inc.
212 FDX 33 234.67 270.37 FedEx Corporation
213 AMZN 31 214.72 234.42 Amazon.com, Inc.
214 RF 31 23.68 25.41 Regions Financial Corporation
215 HAL 30 23.03 26.91 Halliburton Company
216 ISRG ðŸš€ 29 509.21 567.72 Intuitive Surgical, Inc.
217 SU 29 38.84 43.94 Suncor Energy Inc.
218 AAL 28 11.98 14.24 American Airlines Group, Inc.
219 CNQ 28 30.90 33.55 Canadian Natural Resources Limi
220 EC 28 9.21 9.91 Ecopetrol S.A.
221 YPF 26 32.51 36.11 YPF Sociedad Anonima
222 TWLO 23 111.25 129.77 Twilio Inc.
223 EXE 21 106.50 117.72 Expand Energy Corporation
224 CTRA 20 24.94 26.39 Coterra Energy Inc.
225 EXEL 19 39.71 43.44 Exelixis, Inc.
226 ORLY 19 95.75 99.84 O'Reilly Automotive, Inc.
227 RIVN ðŸš€ 19 13.43 17.23 Rivian Automotive, Inc.
228 BCE 18 22.75 23.37 BCE, Inc.
229 ERX 18 54.09 56.51 Direxion Energy Bull 2X Shares
230 CVNA ðŸ“ˆ 17 305.52 382.18 Carvana Co.
231 DG 17 100.24 110.03 Dollar General Corporation
232 DVN ðŸš€ 17 33.62 37.26 Devon Energy Corporation
233 PBR 17 12.51 12.61 Petroleo Brasileiro S.A. Petrob
234 PBR-A 17 11.60 12.03 Petroleo Brasileiro S.A. Petrob
235 FANG 16 143.40 155.98 Diamondback Energy, Inc.
236 YUMC 15 45.83 48.33 Yum China Holdings, Inc.
237 ZIM ðŸš€ ðŸ“ˆ 13 15.92 19.60 ZIM Integrated Shipping Service
238 PR 12 13.28 14.29 Permian Resources Corporation
239 ROBN ðŸš€ ðŸ“ˆ 12 50.85 73.33 T-Rex 2X Long HOOD Daily Target
240 AS 10 33.05 37.02 Amer Sports, Inc.
241 COF 9 202.61 224.00 Capital One Financial Corporati
242 ZTO 9 18.97 20.55 ZTO Express (Cayman) Inc.
243 PCAR 8 97.30 105.89 PACCAR Inc.
244 ADI 7 227.02 272.97 Analog Devices, Inc.
245 APTV 7 70.94 77.48 Aptiv PLC
246 DELL 7 120.26 135.95 Dell Technologies Inc.
247 DHI 7 141.37 158.46 D.R. Horton, Inc.
248 GEHC 7 74.78 80.22 GE HealthCare Technologies Inc.
249 HPE 7 20.05 21.92 Hewlett Packard Enterprise Comp
250 LEN 7 118.53 129.73 Lennar Corporation
251 LUV ðŸš€ 7 31.69 35.43 Southwest Airlines Company
252 NTAP 7 105.52 115.83 NetApp, Inc.
253 TECK 7 38.27 43.23 Teck Resources Ltd
254 TEM ðŸ“ˆ 7 66.67 73.97 Tempus AI, Inc.
255 YINN ðŸ“ˆ 7 43.43 45.92 Direxion Daily FTSE China Bull
256 ZM 7 78.54 84.56 Zoom Communications, Inc.
257 AFRM 6 64.58 67.02 Affirm Holdings, Inc.
258 CLSK ðŸ“ˆ 6 11.15 13.71 CleanSpark, Inc.
259 COO 6 75.02 75.84 The Cooper Companies, Inc.
260 FCX 6 40.44 42.97 Freeport-McMoRan, Inc.
261 GRAB 6 5.10 5.26 Grab Holdings Limited
262 GUSH 6 23.15 24.34 Direxion Daily S&P Oil & Gas Ex
263 IONQ ðŸš€ ðŸ“ˆ 6 42.14 46.93 IonQ, Inc.
264 KNX 6 43.95 48.84 Knight-Swift Transportation Hol
265 UWMC 6 5.17 5.64 UWM Holdings Corporation
266 VST 6 170.61 172.55 Vistra Corp.
267 AMZU 5 35.19 37.95 Direxion Daily AMZN Bull 2X Sha
268 FAS 5 160.32 163.25 Direxion Financial Bull 3X Shar
269 GPC 5 127.22 128.95 Genuine Parts Company
270 JEF 5 55.75 56.79 Jefferies Financial Group Inc.
271 MGM 5 33.73 35.34 MGM Resorts International
272 NTR 5 56.56 59.29 Nutrien Ltd.
273 ON 5 48.16 51.48 ON Semiconductor Corporation
274 QXO ðŸ“ˆ 5 17.68 19.33 QXO, Inc.
275 RETL 5 7.99 8.93 Direxion Daily Retail Bull 3X S
276 MSFU 4 44.56 45.68 Direxion Daily MSFT Bull 2X Sha
277 OVV 4 39.12 40.75 Ovintiv Inc. (DE)
278 CCL 3 25.61 25.84 Carnival Corporation
279 SNDK ðŸš€ ðŸ“ˆ 3 79.49 205.35 Sandisk Corporation
280 STLA 3 10.31 10.95 Stellantis N.V.
281 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
282 PDD 2 117.12 118.90 PDD Holdings Inc.
283 SN 2 97.86 101.43 SharkNinja, Inc.
284 BA 1 201.16 205.38 Boeing Company (The)
285 CDNS 1 310.40 317.94 Cadence Design Systems, Inc.
286 GFS 1 36.20 37.13 GlobalFoundries Inc.
287 NXPI 1 210.63 215.35 NXP Semiconductors N.V.
288 UBER 1 87.10 87.57 Uber Technologies, Inc.
289 UPS 1 95.20 95.58 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.