Thursday January 15, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 304 143.12 200.42 Agnico Eagle Mines Limited
2 AGI 304 30.64 40.30 Alamos Gold Inc.
3 CAH 304 166.00 213.46 Cardinal Health, Inc.
4 DB 304 32.60 38.87 Deutsche Bank AG
5 FOXA 304 59.35 72.55 Fox Corporation
6 GILD 304 114.34 121.26 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 304 100.74 110.35 Robinhood Markets, Inc.
8 HWM 304 180.53 224.26 Howmet Aerospace Inc.
9 KGC 304 20.55 33.25 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 304 63.19 124.56 Kratos Defense & Security Solut
11 NWG 304 14.55 17.14 NatWest Group plc
12 PLTR  ðŸ“ˆ 304 155.01 177.07 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 304 44.69 90.76 Rocket Lab Corporation
14 TPR  ðŸš€ 304 100.16 133.06 Tapestry, Inc.
15 WELL 304 168.03 188.18 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 298 65.28 111.98 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 298 20.56 24.70 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 297 20.27 28.72 D-Wave Quantum Inc.
19 SGI 297 77.16 92.99 Somnigroup International Inc.
20 BBVA 254 17.94 24.09 Banco Bilbao Vizcaya Argentaria
21 AU 253 60.87 98.55 AngloGold Ashanti PLC
22 GFI 249 32.77 49.84 Gold Fields Limited
23 WPM 249 97.95 135.50 Wheaton Precious Metals Corp
24 MNST 229 65.69 77.91 Monster Beverage Corporation
25 GEV 196 550.54 642.23 GE Vernova Inc.
26 BCS 194 19.85 25.90 Barclays PLC
27 ING 194 23.59 28.92 ING Group, N.V.
28 NEM  ðŸš€ 194 73.25 114.21 Newmont Corporation
29 WMT 194 101.54 119.20 Walmart Inc.
30 EBAY 193 82.57 96.07 eBay Inc.
31 CLS  ðŸ“ˆ 192 209.23 313.53 Celestica, Inc.
32 SBSW  ðŸ“ˆ 192 9.17 17.23 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 186 481.29 606.99 Applovin Corporation
34 GE 186 267.67 319.94 GE Aerospace
35 JPM 186 289.52 309.26 JP Morgan Chase & Co.
36 MMM 186 154.29 171.10 3M Company
37 AEG 185 7.30 7.70 Aegon Ltd. New York Registry Sh
38 APG 185 33.95 42.54 APi Group Corporation
39 APH 185 110.42 154.22 Amphenol Corporation
40 FUTU  ðŸ“ˆ 185 148.76 176.50 Futu Holdings Limited
41 SOFI  ðŸ“ˆ 185 21.96 26.44 SoFi Technologies, Inc.
42 WFC 185 80.78 88.96 Wells Fargo & Company
43 AVGO 184 297.15 343.02 Broadcom Inc.
44 C 184 91.96 117.46 Citigroup, Inc.
45 CSCO 184 68.35 75.25 Cisco Systems, Inc.
46 IBKR 184 59.81 73.68 Interactive Brokers Group, Inc.
47 NXT  ðŸ“ˆ 184 69.86 98.65 Nextpower Inc.
48 RTX 184 155.73 199.83 RTX Corporation
49 SMFG 184 16.14 21.36 Sumitomo Mitsui Financial Group
50 ULTA  ðŸš€ 184 500.74 665.12 Ulta Beauty, Inc.
51 NDAQ 183 88.13 100.33 Nasdaq, Inc.
52 CX 182 8.61 12.35 Cemex, S.A.B. de C.V. Sponsored
53 CIEN  ðŸ“ˆ 179 128.95 243.79 Ciena Corporation
54 FTI 179 37.06 52.31 TechnipFMC plc
55 MS 179 146.90 191.23 Morgan Stanley
56 CRDO  ðŸ“ˆ 178 113.82 149.12 Credo Technology Group Holding
57 FLEX 178 51.98 66.59 Flex Ltd.
58 VIK 178 56.80 70.20 Viking Holdings Ltd
59 CCJ 176 75.47 112.84 Cameco Corporation
60 AXP 175 321.33 357.37 American Express Company
61 CDE  ðŸ“ˆ 174 12.74 21.22 Coeur Mining, Inc.
62 JOBY  ðŸš€ ðŸ“ˆ 174 12.78 15.28 Joby Aviation, Inc.
63 BAC 172 48.33 52.59 Bank of America Corporation
64 ELAN 172 17.13 24.18 Elanco Animal Health Incorporat
65 GLW 172 67.43 93.49 Corning Incorporated
66 LITE  ðŸš€ ðŸ“ˆ 172 162.13 343.27 Lumentum Holdings Inc.
67 LRCX 172 118.59 217.47 Lam Research Corporation
68 QQQ 172 564.88 621.78 Invesco QQQ Trust, Series 1
69 SHOP  ðŸš€ 172 133.98 157.99 Shopify Inc.
70 SPY 172 633.16 692.24 State Street SPDR S&P 500 ETF T
71 STX  ðŸš€ ðŸ“ˆ 172 185.15 320.32 Seagate Technology Holdings PLC
72 SYM  ðŸš€ ðŸ“ˆ 172 48.89 67.06 Symbotic Inc.
73 TSM 172 245.88 341.64 Taiwan Semiconductor Manufactur
74 VRT  ðŸš€ ðŸ“ˆ 172 136.92 172.54 Vertiv Holdings, LLC
75 NVDA 171 163.68 187.05 NVIDIA Corporation
76 WDC  ðŸš€ ðŸ“ˆ 171 99.66 222.10 Western Digital Corporation
77 VOD 169 11.15 13.45 Vodafone Group Plc
78 PAAS  ðŸš€ 167 34.43 55.88 Pan American Silver Corp.
79 B 166 28.57 49.64 Barrick Mining Corporation
80 GOLD  ðŸš€ ðŸ“ˆ 166 24.58 40.09 Gold.com, Inc.
81 LMND  ðŸš€ ðŸ“ˆ 164 51.46 80.19 Lemonade, Inc.
82 U  ðŸš€ 162 33.98 43.98 Unity Software Inc.
83 WBD  ðŸ“ˆ 162 16.16 28.49 Warner Bros. Discovery, Inc. -
84 MP  ðŸ“ˆ 159 51.46 66.70 MP Materials Corp.
85 APLD  ðŸš€ ðŸ“ˆ 158 17.91 35.22 Applied Digital Corporation
86 MU  ðŸ“ˆ 158 160.01 336.63 Micron Technology, Inc.
87 BE  ðŸš€ ðŸ“ˆ 157 60.58 139.17 Bloom Energy Corporation
88 FERG 157 217.71 249.86 Ferguson Enterprises Inc.
89 NVT 157 85.20 107.98 nVent Electric plc
90 W  ðŸ“ˆ 157 71.43 118.25 Wayfair Inc.
91 ASTS  ðŸ“ˆ 156 51.90 101.25 AST SpaceMobile, Inc.
92 ROKU 155 89.15 104.97 Roku, Inc.
93 ALLY 154 38.87 43.65 Ally Financial Inc.
94 IREN  ðŸš€ ðŸ“ˆ 154 29.20 51.89 IREN LIMITED
95 SYF 154 69.15 77.70 Synchrony Financial
96 BILI  ðŸ“ˆ 153 23.46 33.12 Bilibili Inc.
97 CAT 153 447.51 647.18 Caterpillar, Inc.
98 F 153 11.66 13.81 Ford Motor Company
99 VLO  ðŸš€ 152 149.65 184.58 Valero Energy Corporation
100 ADM 149 56.02 66.57 Archer-Daniels-Midland Company
101 AMD 148 168.05 227.92 Advanced Micro Devices, Inc.
102 EL 148 85.06 115.65 Estee Lauder Companies, Inc. (T
103 EOSE  ðŸš€ ðŸ“ˆ 148 9.06 16.88 Eos Energy Enterprises, Inc.
104 RDDT  ðŸš€ ðŸ“ˆ 148 180.14 228.75 Reddit, Inc.
105 WYNN 145 108.74 117.37 Wynn Resorts, Limited
106 CORZ  ðŸ“ˆ 143 14.23 18.08 Core Scientific, Inc.
107 SEDG  ðŸš€ ðŸ“ˆ 143 27.47 33.84 SolarEdge Technologies, Inc.
108 COHR 142 111.44 195.96 Coherent Corp.
109 QS  ðŸš€ ðŸ“ˆ 142 9.39 10.38 QuantumScape Corporation
110 ANET 141 118.53 130.59 Arista Networks, Inc.
111 GOOG 141 226.48 333.16 Alphabet Inc.
112 GOOGL 141 225.50 332.78 Alphabet Inc.
113 CMA 139 68.62 91.51 Comerica Incorporated
114 LVS 138 51.57 60.61 Las Vegas Sands Corp.
115 NUE 138 138.04 174.79 Nucor Corporation
116 EXPE 137 207.28 294.28 Expedia Group, Inc.
117 BP 134 32.78 35.15 BP p.l.c.
118 AES 133 12.62 14.44 The AES Corporation
119 HL  ðŸš€ ðŸ“ˆ 133 10.28 25.22 Hecla Mining Company
120 VTR 132 69.25 76.92 Ventas, Inc.
121 BABA 129 138.69 170.93 Alibaba Group Holding Limited
122 BHP 128 53.30 66.03 BHP Group Limited
123 FSLR 127 200.40 243.64 First Solar, Inc.
124 NLY 127 20.66 23.83 Annaly Capital Management Inc.
125 RKT 127 16.42 23.44 Rocket Companies, Inc.
126 TJX 127 136.41 156.16 TJX Companies, Inc. (The)
127 INCY 124 81.17 105.24 Incyte Corporation
128 PHM 124 116.54 132.87 PulteGroup, Inc.
129 BKR 123 43.46 52.00 Baker Hughes Company
130 GM  ðŸš€ 123 59.22 80.91 General Motors Company
131 SRE 122 82.52 91.57 DBA Sempra
132 CVE 121 15.43 18.09 Cenovus Energy Inc
133 TER  ðŸš€ 118 125.75 227.70 Teradyne, Inc.
134 VALE 116 10.78 14.67 VALE S.A.
135 AMKR 115 27.25 49.20 Amkor Technology, Inc.
136 CRH 115 106.52 122.56 CRH PLC
137 EQX  ðŸ“ˆ 115 9.32 14.56 Equinox Gold Corp.
138 IWM 115 227.40 265.51 iShares Russell 2000 ETF
139 ROST 115 151.59 193.79 Ross Stores, Inc.
140 UAL  ðŸš€ ðŸ“ˆ 115 91.71 116.02 United Airlines Holdings, Inc.
141 WULF  ðŸš€ ðŸ“ˆ 115 8.46 13.83 TeraWulf Inc.
142 RUN  ðŸš€ ðŸ“ˆ 112 13.78 18.26 Sunrun Inc.
143 AAPL 111 233.89 258.21 Apple Inc.
144 ASML 111 870.21 1331.60 ASML Holding N.V. - New York Re
145 NBIS  ðŸš€ ðŸ“ˆ 111 71.02 103.89 Nebius Group N.V.
146 CLF  ðŸš€ 110 10.37 14.30 Cleveland-Cliffs Inc.
147 APA 109 21.13 26.01 APA Corporation
148 DAL 109 56.03 71.34 Delta Air Lines, Inc.
149 INTC  ðŸš€ ðŸ“ˆ 109 28.44 48.32 Intel Corporation
150 SPG 109 171.58 182.31 Simon Property Group, Inc.
151 NU 106 14.18 16.61 Nu Holdings Ltd.
152 HST 105 16.17 18.47 Host Hotels & Resorts, Inc.
153 DD 104 32.68 43.39 DuPont de Nemours, Inc.
154 HTHT 103 37.89 48.12 H World Group Limited
155 ASX 101 11.69 19.19 ASE Technology Holding Co., Ltd
156 BIDU 101 105.56 149.40 Baidu, Inc.
157 PLD 101 114.05 132.75 Prologis, Inc.
158 MDB  ðŸš€ 98 276.61 389.20 MongoDB, Inc.
159 HMY 96 16.55 21.95 Harmony Gold Mining Company Lim
160 AEO  ðŸš€ 95 15.37 25.81 American Eagle Outfitters, Inc.
161 UMC  ðŸš€ 95 7.30 8.77 United Microelectronics Corpora
162 M  ðŸš€ 94 15.80 21.57 Macy's Inc
163 TSLA  ðŸ“ˆ 94 368.28 438.57 Tesla, Inc.
164 IBM 91 274.54 297.95 International Business Machines
165 LUMN  ðŸš€ ðŸ“ˆ 91 5.77 8.65 Lumen Technologies, Inc.
166 XOM 91 112.05 129.13 Exxon Mobil Corporation
167 RIG 89 3.22 4.34 Transocean Ltd (Switzerland)
168 AMAT 88 198.08 319.08 Applied Materials, Inc.
169 ALB  ðŸ“ˆ 86 86.96 177.55 Albemarle Corporation
170 ERIC 84 8.47 9.50 Ericsson
171 BG 80 84.49 108.83 Bunge Limited
172 MRVL 78 75.15 80.38 Marvell Technology, Inc.
173 AA 77 34.56 63.81 Alcoa Corporation
174 TMO 75 490.20 624.65 Thermo Fisher Scientific Inc
175 VTRS  ðŸš€ 75 9.82 12.84 Viatris Inc.
176 NOK 73 5.35 6.61 Nokia Corporation Sponsored
177 DHR 66 205.65 239.89 Danaher Corporation
178 DLTR 66 102.00 141.21 Dollar Tree, Inc.
179 QCOM 66 159.91 161.39 QUALCOMM Incorporated
180 USB 66 46.64 53.95 U.S. Bancorp
181 FDX 63 241.07 313.16 FedEx Corporation
182 AMZN 61 218.99 238.18 Amazon.com, Inc.
183 RF 61 24.46 28.52 Regions Financial Corporation
184 HAL 60 23.62 32.78 Halliburton Company
185 ISRG  ðŸš€ 59 514.55 541.34 Intuitive Surgical, Inc.
186 SU 59 39.91 48.97 Suncor Energy Inc.
187 AAL 58 12.36 15.71 American Airlines Group, Inc.
188 EC 58 9.21 11.68 Ecopetrol S.A.
189 GAP 58 22.64 27.28 Gap, Inc. (The)
190 YPF  ðŸš€ ðŸ“ˆ 56 32.51 33.72 YPF Sociedad Anonima
191 TWLO  ðŸš€ 53 115.28 119.78 Twilio Inc.
192 EXEL 49 40.70 45.44 Exelixis, Inc.
193 RIVN  ðŸš€ ðŸ“ˆ 49 14.52 17.06 Rivian Automotive, Inc.
194 CVNA  ðŸš€ ðŸ“ˆ 47 340.78 460.88 Carvana Co.
195 DG 47 108.82 151.73 Dollar General Corporation
196 DVN 47 33.75 36.32 Devon Energy Corporation
197 YUMC 45 45.46 48.19 Yum China Holdings, Inc.
198 ZIM  ðŸš€ ðŸ“ˆ 43 16.22 22.70 ZIM Integrated Shipping Service
199 PR 42 13.38 14.32 Permian Resources Corporation
200 AS 40 34.48 37.29 Amer Sports, Inc.
201 COF 39 211.39 236.97 Capital One Financial Corporati
202 ZTO 39 19.17 22.54 ZTO Express (Cayman) Inc.
203 PCAR 38 98.85 121.92 PACCAR Inc.
204 ADI 37 236.52 302.10 Analog Devices, Inc.
205 APTV 37 73.22 82.61 Aptiv PLC
206 GEHC 37 74.62 82.51 GE HealthCare Technologies Inc.
207 HPE 37 20.95 21.95 Hewlett Packard Enterprise Comp
208 LUV  ðŸš€ 37 33.13 43.10 Southwest Airlines Company
209 TECK 37 39.20 52.27 Teck Resources Ltd
210 ZM  ðŸš€ 37 80.10 81.52 Zoom Communications, Inc.
211 AFRM  ðŸ“ˆ 36 67.36 71.81 Affirm Holdings, Inc.
212 COO 36 74.49 82.31 The Cooper Companies, Inc.
213 FCX 36 42.36 59.96 Freeport-McMoRan, Inc.
214 IONQ  ðŸš€ ðŸ“ˆ 36 45.84 47.56 IonQ, Inc.
215 KNX 36 44.84 57.51 Knight-Swift Transportation Hol
216 JEF 35 56.15 64.25 Jefferies Financial Group Inc.
217 MGM 35 34.19 35.41 MGM Resorts International
218 NTR 35 58.10 67.83 Nutrien Ltd.
219 ON 35 49.74 60.28 ON Semiconductor Corporation
220 QXO  ðŸ“ˆ 35 19.05 25.02 QXO, Inc.
221 INFY 34 17.25 18.82 Infosys Limited
222 SNDK  ðŸš€ ðŸ“ˆ 33 112.34 409.24 Sandisk Corporation
223 SN 32 100.90 126.17 SharkNinja, Inc.
224 NXPI 31 212.96 238.60 NXP Semiconductors N.V.
225 ENTG 30 83.60 113.54 Entegris, Inc.
226 MCHP 30 62.09 74.45 Microchip Technology Incorporat
227 APO 29 135.91 144.15 Apollo Global Management, Inc.
228 LUNR  ðŸš€ ðŸ“ˆ 29 10.92 19.50 Intuitive Machines, Inc.
229 UPS 27 93.60 108.62 United Parcel Service, Inc.
230 CCL 25 26.78 29.44 Carnival Corporation
231 ODFL 25 152.60 178.21 Old Dominion Freight Line, Inc.
232 OMC  ðŸš€ 25 75.47 80.84 Omnicom Group Inc.
233 DIS 24 110.82 113.41 Walt Disney Company (The)
234 YUM 24 147.49 161.05 Yum! Brands, Inc.
235 BA 23 208.27 247.74 Boeing Company (The)
236 NCLH 22 21.26 22.87 Norwegian Cruise Line Holdings
237 BALL 21 51.83 55.89 Ball Corporation
238 COP 20 90.81 98.93 ConocoPhillips
239 TGT 15 96.06 111.13 Target Corporation
240 PTEN 12 5.96 7.11 Patterson-UTI Energy, Inc.
241 SUZ 12 9.26 9.74 Suzano S.A.
242 BBAI  ðŸš€ ðŸ“ˆ 10 5.57 6.17 BigBear.ai, Inc.
243 CELH 10 47.36 53.53 Celsius Holdings, Inc.
244 GFS  ðŸš€ 10 36.02 41.53 GlobalFoundries Inc.
245 OKLO  ðŸš€ ðŸ“ˆ 10 77.45 91.45 Oklo Inc.
246 RCAT  ðŸš€ ðŸ“ˆ 10 8.66 14.03 Red Cat Holdings, Inc.
247 RIOT  ðŸš€ ðŸ“ˆ 10 13.33 16.57 Riot Platforms, Inc.
248 SERV  ðŸš€ ðŸ“ˆ 10 10.77 14.58 Serve Robotics Inc.
249 STM 10 26.26 28.00 STMicroelectronics N.V.
250 TAL 10 10.86 11.49 TAL Education Group
251 SNPS 9 492.99 508.19 Synopsys, Inc.
252 ACN 8 273.01 287.77 Accenture plc
253 UAA 8 5.56 5.76 Under Armour, Inc.
254 BX 6 153.96 160.81 Blackstone Inc.
255 CNM 6 55.16 57.86 Core & Main, Inc.
256 DHI 6 144.82 161.00 D.R. Horton, Inc.
257 FANG 6 143.11 150.82 Diamondback Energy, Inc.
258 MCD 6 306.27 308.62 McDonald's Corporation
259 SBUX 6 86.95 93.28 Starbucks Corporation
260 SW 6 42.03 43.33 Smurfit WestRock plc
261 WTRG 6 38.34 40.00 Essential Utilities, Inc.
262 BLDR 5 120.03 128.96 Builders FirstSource, Inc.
263 GPC 5 128.04 136.16 Genuine Parts Company
264 HD 5 373.37 379.16 Home Depot, Inc. (The)
265 JHX  ðŸš€ 5 22.68 24.00 James Hardie Industries plc.
266 LEN 5 117.63 122.25 Lennar Corporation
267 PSTG  ðŸš€ 5 66.94 72.36 Everpure, Inc.
268 UWMC 5 5.01 5.80 UWM Holdings Corporation
269 XEL 5 73.61 75.36 Xcel Energy Inc.
270 CLSK  ðŸš€ ðŸ“ˆ 4 11.78 12.73 CleanSpark, Inc.
271 CTRA 4 24.77 25.73 Coterra Energy Inc.
272 D 4 58.22 60.34 Dominion Energy, Inc.
273 GLPI 4 44.82 45.02 Gaming and Leisure Properties,
274 NTAP 4 107.05 108.40 NetApp, Inc.
275 OVV 4 38.78 39.95 Ovintiv Inc. (DE)
276 PM 4 164.78 172.56 Philip Morris International Inc
277 XPEV  ðŸš€ ðŸ“ˆ 4 20.45 20.88 XPeng Inc.
278 EQNR 3 24.27 24.70 Equinor ASA
279 ET 3 17.19 17.46 Energy Transfer LP
280 IFF 3 69.15 70.83 International Flavors & Fragran
281 OXY 3 42.90 43.17 Occidental Petroleum Corporatio
282 PBR 3 12.24 12.61 Petroleo Brasileiro S.A. Petrob
283 PBR-A 3 11.42 11.88 Petroleo Brasileiro S.A. Petrob
284 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
285 BTDR  ðŸš€ ðŸ“ˆ 2 13.86 15.26 Bitdeer Technologies Group
286 COST 2 950.50 956.75 Costco Wholesale Corporation
287 HON 2 211.66 215.02 Honeywell International Inc.
288 MO 2 60.69 61.58 Altria Group, Inc.
289 TEM  ðŸ“ˆ 2 68.60 68.92 Tempus AI, Inc.
290 CAVA 1 71.93 72.00 CAVA Group, Inc.
291 CDNS 1 320.52 320.60 Cadence Design Systems, Inc.
292 CF 1 85.32 86.60 CF Industries Holdings, Inc.
293 NRG 1 151.34 158.50 NRG Energy, Inc.
294 VST  ðŸ“ˆ 1 175.88 180.18 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans