Thursday February 12, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 151.90 205.21 Agnico Eagle Mines Limited
2 AGI 303 31.93 42.19 Alamos Gold Inc.
3 CAH 303 173.79 215.06 Cardinal Health, Inc.
4 DB 303 34.05 36.67 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 71.57 102.76 Guardant Health, Inc.
6 GILD 303 117.69 151.81 Gilead Sciences, Inc.
7 HWM 303 189.33 244.79 Howmet Aerospace Inc.
8 IAG 303 11.58 20.16 Iamgold Corporation
9 KGC 303 22.53 32.36 Kinross Gold Corporation
10 KTOS 303 70.15 87.05 Kratos Defense & Security Solut
11 NWG 303 15.11 16.33 NatWest Group plc
12 RKLB ðŸ“ˆ 303 50.45 66.01 Rocket Lab Corporation
13 SGI 303 80.43 92.45 Somnigroup International Inc.
14 TPR ðŸš€ 303 106.83 152.66 Tapestry, Inc.
15 WELL 303 172.26 208.14 Welltower Inc.
16 BBVA 273 19.04 23.33 Banco Bilbao Vizcaya Argentaria
17 AU 272 67.01 104.73 AngloGold Ashanti PLC
18 LYG 269 4.65 5.82 Lloyds Banking Group Plc
19 GFI 268 35.72 52.15 Gold Fields Limited
20 WPM 268 103.87 139.17 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 263 142.35 245.81 Direxion Daily Junior Gold Mine
22 MNST 248 67.86 81.17 Monster Beverage Corporation
23 ITUB 234 6.90 9.28 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 215 589.40 816.56 GE Vernova Inc.
25 BCS 213 20.98 25.54 Barclays PLC
26 ING 213 24.71 28.82 ING Group, N.V.
27 NEM 213 79.73 118.12 Newmont Corporation
28 SCHW 213 94.32 95.08 Charles Schwab Corporation (The
29 WMT 213 104.58 133.64 Walmart Inc.
30 CLS ðŸ“ˆ 211 230.34 274.79 Celestica, Inc.
31 MUFG 211 15.18 19.60 Mitsubishi UFJ Financial Group,
32 SBSW ðŸ“ˆ 211 10.44 16.03 D/B/A Sibanye-Stillwater Limite
33 MFG 207 6.59 10.02 Mizuho Financial Group, Inc. Sp
34 GE 205 279.27 312.89 GE Aerospace
35 JPM 205 296.70 302.64 JP Morgan Chase & Co.
36 AEG 204 7.45 7.59 Aegon Ltd. New York Registry Sh
37 APG 204 35.81 43.90 APi Group Corporation
38 APH 204 118.06 143.73 Amphenol Corporation
39 WFC 204 83.07 86.29 Wells Fargo & Company
40 AVGO 203 312.12 331.17 Broadcom Inc.
41 C 203 96.93 111.15 Citigroup, Inc.
42 CSCO 203 70.51 75.00 Cisco Systems, Inc.
43 IBKR 203 63.07 73.06 Interactive Brokers Group, Inc.
44 NXT 203 76.71 114.24 Nextpower Inc.
45 RTX 203 162.77 201.14 RTX Corporation
46 SMFG 203 16.93 23.74 Sumitomo Mitsui Financial Group
47 ULTA 203 529.68 667.18 Ulta Beauty, Inc.
48 CX 201 9.30 12.27 Cemex, S.A.B. de C.V. Sponsored
49 CIEN ðŸ“ˆ 198 147.86 292.96 Ciena Corporation
50 FTI ðŸš€ 198 39.91 61.04 TechnipFMC plc
51 MS 198 153.89 168.06 Morgan Stanley
52 FLEX 197 55.11 62.60 Flex Ltd.
53 VIK 197 59.98 75.15 Viking Holdings Ltd
54 CCJ 195 83.08 116.39 Cameco Corporation
55 AXP 194 331.28 342.88 American Express Company
56 GS 194 765.18 904.55 Goldman Sachs Group, Inc. (The)
57 CDE ðŸ“ˆ 193 14.37 20.94 Coeur Mining, Inc.
58 BAC 191 49.83 52.52 Bank of America Corporation
59 BWA 191 40.80 66.55 BorgWarner Inc.
60 ELAN 191 18.61 24.79 Elanco Animal Health Incorporat
61 GLW 191 73.79 131.50 Corning Incorporated
62 LITE ðŸ“ˆ 191 198.27 583.46 Lumentum Holdings Inc.
63 LRCX 191 133.94 231.29 Lam Research Corporation
64 QQQ 191 580.62 600.64 Invesco QQQ Trust, Series 1
65 SPY 191 648.02 681.27 State Street SPDR S&P 500 ETF T
66 STX ðŸ“ˆ 191 215.55 431.17 Seagate Technology Holdings PLC
67 SYM ðŸš€ ðŸ“ˆ 191 52.55 54.71 Symbotic Inc.
68 TSM 191 263.48 368.10 Taiwan Semiconductor Manufactur
69 VRT ðŸš€ 191 148.35 236.51 Vertiv Holdings, LLC
70 NVDA 190 171.31 186.94 NVIDIA Corporation
71 WDC ðŸ“ˆ 190 120.94 284.10 Western Digital Corporation
72 VOD 188 11.70 15.62 Vodafone Group Plc
73 HBM 186 14.47 25.39 Hudbay Minerals Inc.
74 PAAS 186 37.61 54.59 Pan American Silver Corp.
75 B 185 31.32 45.38 Barrick Mining Corporation
76 GOLD ðŸ“ˆ 185 27.62 57.70 Gold.com, Inc.
77 LMND ðŸš€ ðŸ“ˆ 183 56.46 61.96 Lemonade, Inc.
78 AG ðŸ“ˆ 181 12.04 21.59 First Majestic Silver Corp.
79 WBD 181 17.99 28.11 Warner Bros. Discovery, Inc. -
80 MP ðŸ“ˆ 178 55.15 57.30 MP Materials Corp.
81 APLD ðŸš€ ðŸ“ˆ 177 20.87 36.17 Applied Digital Corporation
82 MU 177 191.01 413.97 Micron Technology, Inc.
83 BE ðŸš€ ðŸ“ˆ 176 73.16 139.03 Bloom Energy Corporation
84 FERG 176 226.59 263.66 Ferguson Enterprises Inc.
85 NVT 176 91.20 111.90 nVent Electric plc
86 W ðŸ“ˆ 176 78.43 82.52 Wayfair Inc.
87 ASTS ðŸ“ˆ 175 59.91 82.22 AST SpaceMobile, Inc.
88 ALLY 173 39.84 40.83 Ally Financial Inc.
89 IREN ðŸš€ ðŸ“ˆ 173 33.48 40.03 IREN LIMITED
90 BILI ðŸ“ˆ 172 24.93 30.29 Bilibili Inc.
91 CAT 172 484.18 758.29 Caterpillar, Inc.
92 F 172 12.06 14.00 Ford Motor Company
93 VLO 171 156.98 196.91 Valero Energy Corporation
94 ADM 168 58.00 69.50 Archer-Daniels-Midland Company
95 AMD 167 181.39 205.94 Advanced Micro Devices, Inc.
96 EL 167 90.30 106.42 Estee Lauder Companies, Inc. (T
97 EOSE ðŸš€ ðŸ“ˆ 167 10.04 10.79 Eos Energy Enterprises, Inc.
98 CFG 163 50.64 64.78 Citizens Financial Group, Inc.
99 SEDG ðŸš€ ðŸ“ˆ 162 29.44 34.41 SolarEdge Technologies, Inc.
100 COHR 161 126.24 216.10 Coherent Corp.
101 ANET 160 124.74 135.12 Arista Networks, Inc.
102 GOOG 160 242.93 309.37 Alphabet Inc.
103 GOOGL 160 242.13 309.00 Alphabet Inc.
104 NUE 157 144.85 188.81 Nucor Corporation
105 EXPE 156 217.16 227.24 Expedia Group, Inc.
106 BP 153 33.62 37.19 BP p.l.c.
107 AES 152 13.09 16.20 The AES Corporation
108 HL ðŸš€ ðŸ“ˆ 152 12.18 20.89 Hecla Mining Company
109 VTR 151 70.47 85.20 Ventas, Inc.
110 CMA 149 70.69 88.67 Comerica Incorporated
111 BABA 148 143.69 158.73 Alibaba Group Holding Limited
112 BHP 147 55.54 72.76 BHP Group Limited
113 FSLR 146 210.28 220.45 First Solar, Inc.
114 NLY 146 21.12 22.93 Annaly Capital Management Inc.
115 RKT 146 17.12 17.75 Rocket Companies, Inc.
116 TJX 146 139.10 154.18 TJX Companies, Inc. (The)
117 GGLL ðŸ“ˆ 145 65.06 92.91 Direxion Daily GOOGL Bull 2X Sh
118 INCY 143 85.35 100.75 Incyte Corporation
119 PHM 143 119.61 138.89 PulteGroup, Inc.
120 BKR 142 45.23 61.39 Baker Hughes Company
121 GM ðŸš€ 142 62.75 79.93 General Motors Company
122 SRE 141 84.19 92.79 DBA Sempra
123 CVE 140 16.17 21.33 Cenovus Energy Inc
124 TER ðŸš€ 137 143.57 311.03 Teradyne, Inc.
125 VALE 135 11.44 17.04 VALE S.A.
126 AMKR 134 30.43 51.59 Amkor Technology, Inc.
127 CRH 134 110.08 122.85 CRH PLC
128 EQX 134 10.15 15.06 Equinox Gold Corp.
129 IWM 134 234.59 259.54 iShares Russell 2000 ETF
130 ROST 134 156.70 194.85 Ross Stores, Inc.
131 SOXL ðŸš€ ðŸ“ˆ 134 34.81 63.10 Direxion Daily Semiconductor Bu
132 UAL ðŸš€ ðŸ“ˆ 134 95.89 109.30 United Airlines Holdings, Inc.
133 WULF ðŸš€ ðŸ“ˆ 134 9.58 15.91 TeraWulf Inc.
134 RUN ðŸš€ ðŸ“ˆ 131 14.98 18.20 Sunrun Inc.
135 AAPL 130 239.84 261.73 Apple Inc.
136 ASML 130 941.53 1406.87 ASML Holding N.V. - New York Re
137 APA 128 22.10 26.92 APA Corporation
138 DAL 128 58.80 69.50 Delta Air Lines, Inc.
139 INTC ðŸš€ 128 31.10 46.48 Intel Corporation
140 SPG 128 175.19 191.43 Simon Property Group, Inc.
141 AFL 127 106.73 115.88 AFLAC Incorporated
142 AGNC 127 10.01 11.38 AGNC Investment Corp.
143 NU 125 14.83 17.04 Nu Holdings Ltd.
144 HST 124 16.70 19.54 Host Hotels & Resorts, Inc.
145 DD 123 34.54 49.43 DuPont de Nemours, Inc.
146 HTHT 122 39.49 53.32 H World Group Limited
147 TNA 121 41.72 52.07 Direxion Small Cap Bull 3X Shar
148 ASX 120 12.83 23.46 ASE Technology Holding Co., Ltd
149 BIDU 120 111.79 138.38 Baidu, Inc.
150 PLD 120 117.11 136.38 Prologis, Inc.
151 MDB ðŸš€ 117 296.84 356.74 MongoDB, Inc.
152 HMY 115 17.15 19.71 Harmony Gold Mining Company Lim
153 AEO ðŸš€ 114 16.62 24.54 American Eagle Outfitters, Inc.
154 UMC ðŸš€ 114 7.69 10.29 United Microelectronics Corpora
155 M ðŸš€ 113 16.72 21.83 Macy's Inc
156 TSLA 113 384.53 417.07 Tesla, Inc.
157 LUMN ðŸš€ ðŸ“ˆ 110 6.23 8.00 Lumen Technologies, Inc.
158 XOM 110 115.33 149.93 Exxon Mobil Corporation
159 RIG 108 3.48 6.03 Transocean Ltd (Switzerland)
160 AMAT 107 215.57 328.39 Applied Materials, Inc.
161 ALB 106 98.48 158.93 Albemarle Corporation
162 ERIC ðŸš€ 103 8.76 10.97 Ericsson
163 NEE 100 77.41 91.93 NextEra Energy, Inc.
164 BG 99 88.13 121.74 Bunge Limited
165 AA 96 37.88 60.51 Alcoa Corporation
166 TMO 94 503.82 509.82 Thermo Fisher Scientific Inc
167 VTRS 94 10.41 15.79 Viatris Inc.
168 NOK ðŸš€ 92 5.52 6.97 Nokia Corporation Sponsored
169 DHR 85 209.01 214.94 Danaher Corporation
170 DLTR 85 106.66 128.43 Dollar Tree, Inc.
171 USB 85 48.40 57.83 U.S. Bancorp
172 FDX 82 252.67 369.46 FedEx Corporation
173 RF 80 25.36 29.78 Regions Financial Corporation
174 HAL 79 24.79 34.29 Halliburton Company
175 SU 78 41.60 55.09 Suncor Energy Inc.
176 AAL 77 12.81 14.05 American Airlines Group, Inc.
177 EC 77 9.53 11.88 Ecopetrol S.A.
178 GAP 77 23.45 27.19 Gap, Inc. (The)
179 YPF 75 33.09 37.32 YPF Sociedad Anonima
180 EXEL 68 41.39 42.70 Exelixis, Inc.
181 AKAM 66 81.45 104.61 Akamai Technologies, Inc.
182 DG 66 114.06 148.56 Dollar General Corporation
183 DVN ðŸš€ 66 34.70 43.96 Devon Energy Corporation
184 YUMC 64 45.98 53.65 Yum China Holdings, Inc.
185 ZIM ðŸš€ ðŸ“ˆ 62 17.00 21.18 ZIM Integrated Shipping Service
186 PR 61 13.76 16.86 Permian Resources Corporation
187 AS 59 35.81 38.52 Amer Sports, Inc.
188 ZTO 58 19.57 24.46 ZTO Express (Cayman) Inc.
189 PCAR 57 102.07 124.84 PACCAR Inc.
190 ADI 56 249.08 331.36 Analog Devices, Inc.
191 APTV 56 75.74 83.00 Aptiv PLC
192 FTV 56 51.82 56.00 Fortive Corporation
193 GEHC 56 76.02 78.65 GE HealthCare Technologies Inc.
194 LUV ðŸš€ 56 35.12 50.83 Southwest Airlines Company
195 TECK 56 41.26 58.57 Teck Resources Ltd
196 ZM 56 81.83 92.24 Zoom Communications, Inc.
197 COO 55 74.77 81.70 The Cooper Companies, Inc.
198 FCX 55 45.00 62.04 Freeport-McMoRan, Inc.
199 KNX 55 46.53 59.90 Knight-Swift Transportation Hol
200 NTR 54 59.86 70.43 Nutrien Ltd.
201 ON 54 52.30 70.63 ON Semiconductor Corporation
202 QXO ðŸ“ˆ 54 20.00 25.92 QXO, Inc.
203 RETL 54 8.91 9.37 Direxion Daily Retail Bull 3X S
204 SNDK ðŸš€ ðŸ“ˆ 52 161.19 630.29 Sandisk Corporation
205 SN 51 105.24 129.02 SharkNinja, Inc.
206 NXPI 50 218.30 242.19 NXP Semiconductors N.V.
207 ENTG 49 88.10 130.90 Entegris, Inc.
208 MCHP 49 65.44 78.92 Microchip Technology Incorporat
209 LUNR ðŸš€ ðŸ“ˆ 48 12.00 15.72 Intuitive Machines, Inc.
210 UPS 46 95.16 118.07 United Parcel Service, Inc.
211 CCL 44 27.99 32.60 Carnival Corporation
212 ODFL 44 155.48 185.51 Old Dominion Freight Line, Inc.
213 YUM 43 148.42 163.28 Yum! Brands, Inc.
214 BA 42 216.06 239.35 Boeing Company (The)
215 BALL 40 53.00 66.72 Ball Corporation
216 COP 39 92.25 110.83 ConocoPhillips
217 ERX 36 55.80 80.06 Direxion Energy Bull 2X Shares
218 BCE 34 23.27 25.83 BCE, Inc.
219 TGT 34 97.42 112.69 Target Corporation
220 RKLX ðŸš€ ðŸ“ˆ 33 30.86 31.17 Defiance Daily Target 2X Long R
221 PTEN 31 6.11 8.14 Patterson-UTI Energy, Inc.
222 SUZ 31 9.34 11.23 Suzano S.A.
223 GFS 29 37.00 48.70 GlobalFoundries Inc.
224 RCAT ðŸš€ ðŸ“ˆ 29 9.44 11.25 Red Cat Holdings, Inc.
225 STM 29 27.13 33.61 STMicroelectronics N.V.
226 TXN 27 185.43 223.00 Texas Instruments Incorporated
227 UAA 27 5.64 7.03 Under Armour, Inc.
228 CNQ 25 32.27 39.99 Canadian Natural Resources Limi
229 DHI 25 147.90 164.59 D.R. Horton, Inc.
230 FANG 25 145.58 167.42 Diamondback Energy, Inc.
231 MAS 25 66.60 77.54 Masco Corporation
232 SBUX 25 87.97 96.76 Starbucks Corporation
233 GPC 24 130.59 147.61 Genuine Parts Company
234 JHX ðŸš€ 24 22.82 25.75 James Hardie Industries plc.
235 USFD ðŸš€ 24 77.67 101.98 US Foods Holding Corp.
236 XEL 24 74.24 78.98 Xcel Energy Inc.
237 CTRA 23 25.09 30.78 Coterra Energy Inc.
238 D 23 59.02 65.12 Dominion Energy, Inc.
239 OVV 23 39.62 45.97 Ovintiv Inc. (DE)
240 PM 23 166.56 188.95 Philip Morris International Inc
241 EQNR 22 24.54 27.61 Equinor ASA
242 ET 22 17.29 18.26 Energy Transfer LP
243 GUSH 22 23.37 28.24 Direxion Daily S&P Oil & Gas Ex
244 IFF 22 69.18 81.50 International Flavors & Fragran
245 PBR 22 12.49 15.25 Petroleo Brasileiro S.A. Petrob
246 PBR-A 22 11.67 14.25 Petroleo Brasileiro S.A. Petrob
247 SYY 22 76.35 89.91 Sysco Corporation
248 CL 21 83.45 96.17 Colgate-Palmolive Company
249 HON 21 214.54 239.83 Honeywell International Inc.
250 CF 20 86.99 94.16 CF Industries Holdings, Inc.
251 CHD 18 91.08 100.00 Church & Dwight Company, Inc.
252 HLN 18 9.92 11.16 Haleon plc
253 XP 18 18.11 19.77 XP Inc.
254 OXY 17 43.33 45.49 Occidental Petroleum Corporatio
255 MCD 15 306.83 332.08 McDonald's Corporation
256 AAPU 14 28.76 30.58 Direxion Daily AAPL Bull 2X Sha
257 HPE 14 21.65 22.20 Hewlett Packard Enterprise Comp
258 RCL 14 296.87 332.80 Royal Caribbean Cruises Ltd.
259 NCLH 11 21.76 23.25 Norwegian Cruise Line Holdings
260 TAL ðŸš€ 11 10.95 11.48 TAL Education Group
261 DECK ðŸš€ 10 104.46 116.02 Deckers Outdoor Corporation
262 MO 10 61.25 67.01 Altria Group, Inc.
263 VZ 10 42.25 49.46 Verizon Communications Inc.
264 COST 9 951.79 998.86 Costco Wholesale Corporation
265 HD 9 376.02 390.22 Home Depot, Inc. (The)
266 LVS 9 53.83 56.83 Las Vegas Sands Corp.
267 AMCR 8 43.81 49.74 Amcor plc
268 CP 8 75.73 83.71 Canadian Pacific Kansas City Li
269 LYB ðŸš€ 8 52.42 57.78 LyondellBasell Industries NV
270 MMM 8 156.88 174.61 3M Company
271 NAIL ðŸš€ 8 62.64 75.55 Direxion Daily Homebuilders & S
272 T 8 26.78 28.80 AT&T Inc.
273 UTSL 8 41.21 47.38 Direxion Daily Utilities Bull 3
274 BLDR 7 120.18 120.57 Builders FirstSource, Inc.
275 CNM 7 55.87 57.63 Core & Main, Inc.
276 ENPH ðŸš€ 7 37.30 44.14 Enphase Energy, Inc.
277 GLPI 7 44.76 46.20 Gaming and Leisure Properties,
278 KIM 7 21.15 22.32 Kimco Realty Corporation (HC)
279 SJM 7 105.92 111.01 The J.M. Smucker Company
280 SW 7 42.21 51.42 Smurfit WestRock plc
281 AMDL ðŸš€ ðŸ“ˆ 5 12.95 13.16 GraniteShares 2x Long AMD Daily
282 CORZ ðŸ“ˆ 5 15.26 17.48 Core Scientific, Inc.
283 DRN 5 9.34 10.02 Direxion Daily Real Estate Bull
284 FFTY 5 34.64 37.16 Innovator IBD 50 ETF
285 IP 5 45.15 49.17 International Paper Company
286 IRM 5 94.13 106.00 Iron Mountain Incorporated (Del
287 KR 5 67.28 70.14 Kroger Company (The)
288 MRVL 5 77.57 78.23 Marvell Technology, Inc.
289 NBIS ðŸš€ ðŸ“ˆ 5 77.68 89.73 Nebius Group N.V.
290 NVDL ðŸš€ ðŸ“ˆ 5 79.67 86.16 GraniteShares 2x Long NVDA Dail
291 PSTG ðŸš€ 5 69.71 70.81 Pure Storage, Inc.
292 RIOT ðŸš€ ðŸ“ˆ 5 14.16 14.20 Riot Platforms, Inc.
293 CMCSA 4 31.36 31.82 Comcast Corporation
294 LIN 4 450.65 472.86 Linde plc
295 LYV 4 148.15 154.87 Live Nation Entertainment, Inc.
296 ARMK 3 39.05 39.16 Aramark
297 EXC 3 44.08 47.55 Exelon Corporation
298 LEN 3 118.29 120.83 Lennar Corporation
299 NRG 3 156.61 161.80 NRG Energy, Inc.
300 TLT 3 87.91 89.23 iShares 20+ Year Treasury Bond
301 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
302 EOG 2 113.13 117.85 EOG Resources, Inc.
303 KDP 2 29.84 29.91 Keurig Dr Pepper Inc.
304 PFGC 1 94.96 98.00 Performance Food Group Company
305 SO 1 90.89 92.56 Southern Company (The)
306 TMF 1 38.76 39.86 Direxion Daily 20-Yr Treasury B
307 WTRG 1 38.32 38.58 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.