Friday February 13, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 152.40 216.59 Agnico Eagle Mines Limited
2 AGI 303 32.02 45.25 Alamos Gold Inc.
3 CAH 303 174.19 220.79 Cardinal Health, Inc.
4 DB 303 34.09 35.28 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 303 71.85 104.85 Guardant Health, Inc.
6 GILD 303 117.95 154.98 Gilead Sciences, Inc.
7 HWM 303 189.89 250.21 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 303 11.65 21.63 Iamgold Corporation
9 KGC 303 22.63 34.40 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 70.42 89.06 Kratos Defense & Security Solut
11 NWG 303 15.12 16.07 NatWest Group plc
12 RKLB  ðŸ“ˆ 303 50.67 67.44 Rocket Lab Corporation
13 SGI 303 80.60 96.04 Somnigroup International Inc.
14 TPR  ðŸš€ 303 107.24 153.80 Tapestry, Inc.
15 WELL 303 172.56 210.72 Welltower Inc.
16 BBVA 274 19.08 22.73 Banco Bilbao Vizcaya Argentaria
17 AU 273 67.35 109.82 AngloGold Ashanti PLC
18 GFI 269 35.88 54.60 Gold Fields Limited
19 WPM 269 104.19 145.90 Wheaton Precious Metals Corp
20 MNST 249 67.97 81.48 Monster Beverage Corporation
21 GEV 216 591.55 802.13 GE Vernova Inc.
22 BCS 214 21.02 25.31 Barclays PLC
23 ING 214 24.75 28.30 ING Group, N.V.
24 NEM  ðŸš€ 214 80.09 125.80 Newmont Corporation
25 WMT 214 104.77 133.89 Walmart Inc.
26 CLS  ðŸ“ˆ 212 231.31 280.66 Celestica, Inc.
27 SBSW  ðŸ“ˆ 212 10.50 17.23 D/B/A Sibanye-Stillwater Limite
28 GE 206 279.85 315.41 GE Aerospace
29 JPM 206 296.99 302.55 JP Morgan Chase & Co.
30 AEG 205 7.45 7.58 Aegon Ltd. New York Registry Sh
31 APG 205 35.90 44.41 APi Group Corporation
32 APH 205 118.41 146.72 Amphenol Corporation
33 WFC 205 83.15 86.98 Wells Fargo & Company
34 AVGO 204 312.79 325.17 Broadcom Inc.
35 C 204 97.14 110.86 Citigroup, Inc.
36 CSCO 204 70.61 76.85 Cisco Systems, Inc.
37 IBKR 204 63.23 74.75 Interactive Brokers Group, Inc.
38 NXT  ðŸ“ˆ 204 77.07 116.44 Nextpower Inc.
39 RTX 204 163.14 200.06 RTX Corporation
40 SMFG 204 16.98 23.81 Sumitomo Mitsui Financial Group
41 ULTA  ðŸš€ 204 531.14 683.40 Ulta Beauty, Inc.
42 CX 202 9.33 12.57 Cemex, S.A.B. de C.V. Sponsored
43 CIEN  ðŸ“ˆ 199 149.04 303.92 Ciena Corporation
44 FTI 199 40.07 61.36 TechnipFMC plc
45 MS 199 154.17 171.15 Morgan Stanley
46 FLEX 198 55.26 64.24 Flex Ltd.
47 VIK 198 60.15 75.22 Viking Holdings Ltd
48 CCJ 196 83.42 112.90 Cameco Corporation
49 AXP 195 331.64 337.50 American Express Company
50 CDE  ðŸ“ˆ 194 14.46 22.42 Coeur Mining, Inc.
51 BAC 192 49.89 52.55 Bank of America Corporation
52 BWA 192 40.97 62.80 BorgWarner Inc.
53 ELAN 192 18.68 25.13 Elanco Animal Health Incorporat
54 GLW 192 74.24 133.46 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 192 200.79 562.74 Lumentum Holdings Inc.
56 LRCX 192 134.76 235.53 Lam Research Corporation
57 QQQ 192 581.25 601.92 Invesco QQQ Trust, Series 1
58 SPY 192 648.65 681.74 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 192 217.27 425.99 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 192 52.71 54.95 Symbotic Inc.
61 TSM 192 264.49 366.36 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 192 149.09 234.53 Vertiv Holdings, LLC
63 NVDA 191 171.68 182.81 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 191 122.14 281.58 Western Digital Corporation
65 VOD 189 11.74 15.57 Vodafone Group Plc
66 HBM 187 14.56 26.10 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 187 37.77 57.93 Pan American Silver Corp.
68 B 186 31.46 47.91 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 186 27.83 60.91 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 184 56.63 63.76 Lemonade, Inc.
71 AG  ðŸ“ˆ 182 12.12 22.96 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 182 18.09 27.99 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 179 55.31 58.03 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 178 21.03 35.28 Applied Digital Corporation
75 MU  ðŸ“ˆ 178 192.69 411.66 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 177 73.76 139.74 Bloom Energy Corporation
77 FERG 177 227.05 261.36 Ferguson Enterprises Inc.
78 NVT 177 91.50 113.25 nVent Electric plc
79 W  ðŸ“ˆ 177 78.68 82.39 Wayfair Inc.
80 ASTS  ðŸ“ˆ 176 60.21 82.51 AST SpaceMobile, Inc.
81 ALLY 174 39.88 40.80 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 174 33.66 42.22 IREN LIMITED
83 BILI  ðŸ“ˆ 173 25.00 30.60 Bilibili Inc.
84 CAT 173 486.53 774.20 Caterpillar, Inc.
85 F 173 12.08 14.12 Ford Motor Company
86 VLO  ðŸš€ 172 157.41 200.17 Valero Energy Corporation
87 ADM 169 58.11 69.51 Archer-Daniels-Midland Company
88 AMD 168 181.95 207.32 Advanced Micro Devices, Inc.
89 EL 168 90.54 108.24 Estee Lauder Companies, Inc. (T
90 EOSE  ðŸš€ ðŸ“ˆ 168 10.07 11.10 Eos Energy Enterprises, Inc.
91 SEDG  ðŸš€ ðŸ“ˆ 163 29.56 35.53 SolarEdge Technologies, Inc.
92 COHR 162 127.01 217.23 Coherent Corp.
93 ANET 161 125.05 141.59 Arista Networks, Inc.
94 GOOG 161 243.65 306.02 Alphabet Inc.
95 GOOGL 161 242.85 305.72 Alphabet Inc.
96 NUE 158 145.17 183.23 Nucor Corporation
97 BP 154 33.66 37.66 BP p.l.c.
98 AES 153 13.12 16.28 The AES Corporation
99 HL  ðŸš€ ðŸ“ˆ 153 12.26 22.60 Hecla Mining Company
100 VTR 152 70.56 85.24 Ventas, Inc.
101 BABA 149 143.87 155.73 Alibaba Group Holding Limited
102 CMA 149 70.69 88.67 Comerica Incorporated
103 BHP 148 55.66 73.38 BHP Group Limited
104 FSLR 147 210.72 225.65 First Solar, Inc.
105 NLY 147 21.14 23.07 Annaly Capital Management Inc.
106 RKT 147 17.15 18.68 Rocket Companies, Inc.
107 TJX 147 139.24 154.46 TJX Companies, Inc. (The)
108 INCY 144 85.55 101.10 Incyte Corporation
109 PHM 144 119.81 142.56 PulteGroup, Inc.
110 BKR 143 45.36 61.20 Baker Hughes Company
111 GM  ðŸš€ 143 62.92 81.08 General Motors Company
112 SRE 142 84.29 94.78 DBA Sempra
113 CVE 141 16.22 21.96 Cenovus Energy Inc
114 TER  ðŸš€ 138 144.77 314.66 Teradyne, Inc.
115 VALE 136 11.48 16.65 VALE S.A.
116 AMKR 135 30.59 47.48 Amkor Technology, Inc.
117 CRH 135 110.24 125.97 CRH PLC
118 EQX  ðŸ“ˆ 135 10.20 15.80 Equinox Gold Corp.
119 IWM 135 234.92 262.93 iShares Russell 2000 ETF
120 ROST 135 156.98 196.54 Ross Stores, Inc.
121 UAL  ðŸš€ ðŸ“ˆ 135 96.09 109.29 United Airlines Holdings, Inc.
122 WULF  ðŸš€ ðŸ“ˆ 135 9.65 16.26 TeraWulf Inc.
123 RUN  ðŸš€ ðŸ“ˆ 132 15.03 19.09 Sunrun Inc.
124 AAPL 131 240.06 255.78 Apple Inc.
125 ASML 131 945.23 1406.61 ASML Holding N.V. - New York Re
126 APA 129 22.16 27.92 APA Corporation
127 DAL 129 58.93 69.00 Delta Air Lines, Inc.
128 INTC  ðŸš€ ðŸ“ˆ 129 31.24 46.79 Intel Corporation
129 SPG 129 175.39 196.83 Simon Property Group, Inc.
130 NU 126 14.86 16.82 Nu Holdings Ltd.
131 HST 125 16.73 19.89 Host Hotels & Resorts, Inc.
132 DD 124 34.66 50.22 DuPont de Nemours, Inc.
133 HTHT 123 39.59 52.53 H World Group Limited
134 ASX 121 12.90 23.40 ASE Technology Holding Co., Ltd
135 BIDU 121 112.03 137.01 Baidu, Inc.
136 PLD 121 117.29 138.97 Prologis, Inc.
137 MDB  ðŸš€ 118 297.81 368.40 MongoDB, Inc.
138 HMY 116 17.18 20.99 Harmony Gold Mining Company Lim
139 AEO  ðŸš€ 115 16.70 25.48 American Eagle Outfitters, Inc.
140 UMC  ðŸš€ 115 7.71 10.42 United Microelectronics Corpora
141 M  ðŸš€ 114 16.77 21.63 Macy's Inc
142 TSLA  ðŸ“ˆ 114 385.16 417.44 Tesla, Inc.
143 LUMN  ðŸš€ ðŸ“ˆ 111 6.26 8.39 Lumen Technologies, Inc.
144 XOM 111 115.53 148.45 Exxon Mobil Corporation
145 RIG 109 3.50 6.54 Transocean Ltd (Switzerland)
146 AMAT 108 216.60 354.91 Applied Materials, Inc.
147 ALB  ðŸ“ˆ 107 99.01 166.35 Albemarle Corporation
148 ERIC 104 8.77 11.07 Ericsson
149 BG 100 88.34 122.53 Bunge Limited
150 AA 97 38.06 59.95 Alcoa Corporation
151 TMO 95 504.21 504.82 Thermo Fisher Scientific Inc
152 VTRS  ðŸš€ 95 10.44 15.77 Viatris Inc.
153 NOK  ðŸš€ 93 5.53 7.03 Nokia Corporation Sponsored
154 DHR 86 209.09 212.58 Danaher Corporation
155 DLTR 86 106.89 126.06 Dollar Tree, Inc.
156 USB 86 48.49 57.69 U.S. Bancorp
157 FDX 83 253.49 374.72 FedEx Corporation
158 RF 81 25.40 29.74 Regions Financial Corporation
159 HAL 80 24.86 33.96 Halliburton Company
160 SU 79 41.71 55.99 Suncor Energy Inc.
161 AAL 78 12.83 13.88 American Airlines Group, Inc.
162 EC 78 9.55 11.90 Ecopetrol S.A.
163 GAP 78 23.48 27.67 Gap, Inc. (The)
164 YPF  ðŸš€ ðŸ“ˆ 76 33.12 37.37 YPF Sociedad Anonima
165 EXEL 69 41.41 43.92 Exelixis, Inc.
166 AKAM 67 81.60 111.76 Akamai Technologies, Inc.
167 DG 67 114.36 153.84 Dollar General Corporation
168 DVN 67 34.76 44.66 Devon Energy Corporation
169 YUMC 65 46.02 55.42 Yum China Holdings, Inc.
170 ZIM  ðŸš€ ðŸ“ˆ 63 17.03 22.20 ZIM Integrated Shipping Service
171 PR 62 13.79 17.29 Permian Resources Corporation
172 AS 60 35.89 39.81 Amer Sports, Inc.
173 ZTO 59 19.59 24.66 ZTO Express (Cayman) Inc.
174 PCAR 58 102.25 127.00 PACCAR Inc.
175 ADI 57 249.80 337.10 Analog Devices, Inc.
176 APTV 57 75.88 85.20 Aptiv PLC
177 FTV 57 51.85 56.90 Fortive Corporation
178 GEHC 57 76.08 80.34 GE HealthCare Technologies Inc.
179 LUV  ðŸš€ 57 35.24 51.11 Southwest Airlines Company
180 TECK 57 41.38 58.91 Teck Resources Ltd
181 ZM  ðŸš€ 57 81.91 92.60 Zoom Communications, Inc.
182 COO 56 74.77 82.99 The Cooper Companies, Inc.
183 FCX 56 45.13 62.84 Freeport-McMoRan, Inc.
184 KNX 56 46.64 59.55 Knight-Swift Transportation Hol
185 NTR 55 59.93 70.81 Nutrien Ltd.
186 ON 55 52.46 72.21 ON Semiconductor Corporation
187 QXO  ðŸ“ˆ 55 20.07 27.07 QXO, Inc.
188 SNDK  ðŸš€ ðŸ“ˆ 53 164.16 626.56 Sandisk Corporation
189 SN 52 105.49 131.06 SharkNinja, Inc.
190 NXPI 51 218.61 244.43 NXP Semiconductors N.V.
191 ENTG 50 88.36 131.43 Entegris, Inc.
192 MCHP 50 65.61 78.56 Microchip Technology Incorporat
193 LUNR  ðŸš€ ðŸ“ˆ 49 12.04 16.13 Intuitive Machines, Inc.
194 UPS 47 95.29 119.24 United Parcel Service, Inc.
195 CCL 45 28.05 31.77 Carnival Corporation
196 ODFL 45 155.70 193.21 Old Dominion Freight Line, Inc.
197 YUM 44 148.48 160.57 Yum! Brands, Inc.
198 BA 43 216.36 242.96 Boeing Company (The)
199 BALL 41 53.08 67.29 Ball Corporation
200 COP 40 92.36 111.43 ConocoPhillips
201 TGT 35 97.51 115.76 Target Corporation
202 PTEN 32 6.12 8.10 Patterson-UTI Energy, Inc.
203 SUZ 32 9.35 11.18 Suzano S.A.
204 GFS  ðŸš€ 30 37.07 48.99 GlobalFoundries Inc.
205 RCAT  ðŸš€ ðŸ“ˆ 30 9.47 11.37 Red Cat Holdings, Inc.
206 STM 30 27.18 33.61 STMicroelectronics N.V.
207 TXN 28 185.78 226.16 Texas Instruments Incorporated
208 UAA 28 5.65 7.19 Under Armour, Inc.
209 DHI 26 148.11 167.78 D.R. Horton, Inc.
210 FANG 26 145.74 169.14 Diamondback Energy, Inc.
211 MAS 26 66.68 76.19 Masco Corporation
212 SBUX 26 88.01 93.79 Starbucks Corporation
213 GPC 25 130.73 147.16 Genuine Parts Company
214 JHX  ðŸš€ 25 22.83 25.88 James Hardie Industries plc.
215 USFD  ðŸš€ 25 77.84 99.93 US Foods Holding Corp.
216 XEL 25 74.29 81.59 Xcel Energy Inc.
217 CTRA 24 25.12 31.37 Coterra Energy Inc.
218 D 24 59.08 66.51 Dominion Energy, Inc.
219 OVV 24 39.68 46.93 Ovintiv Inc. (DE)
220 PM 24 166.65 187.51 Philip Morris International Inc
221 EQNR 23 24.57 28.10 Equinor ASA
222 ET 23 17.30 18.75 Energy Transfer LP
223 IFF 23 69.21 83.00 International Flavors & Fragran
224 PBR 23 12.51 15.19 Petroleo Brasileiro S.A. Petrob
225 PBR-A 23 11.68 14.15 Petroleo Brasileiro S.A. Petrob
226 SYY 23 76.46 90.56 Sysco Corporation
227 CL 22 83.48 96.67 Colgate-Palmolive Company
228 HON 22 214.69 241.38 Honeywell International Inc.
229 CF 21 87.06 94.66 CF Industries Holdings, Inc.
230 CHD 19 91.10 101.45 Church & Dwight Company, Inc.
231 XP 19 18.12 19.87 XP Inc.
232 OXY 18 43.36 46.07 Occidental Petroleum Corporatio
233 MCD 16 306.90 327.58 McDonald's Corporation
234 HPE 15 21.68 22.69 Hewlett Packard Enterprise Comp
235 RCL 15 297.39 319.61 Royal Caribbean Cruises Ltd.
236 TAL 12 10.96 11.25 TAL Education Group
237 DECK  ðŸš€ 11 104.48 115.73 Deckers Outdoor Corporation
238 MO 11 61.30 67.25 Altria Group, Inc.
239 VZ 11 42.28 49.01 Verizon Communications Inc.
240 COST 10 951.92 1018.48 Costco Wholesale Corporation
241 HD 10 376.18 391.05 Home Depot, Inc. (The)
242 LVS 10 53.93 57.15 Las Vegas Sands Corp.
243 AMCR 9 43.83 50.09 Amcor plc
244 CP 9 75.79 83.78 Canadian Pacific Kansas City Li
245 LYB  ðŸš€ 9 52.42 57.61 LyondellBasell Industries NV
246 MMM 9 157.05 171.82 3M Company
247 T 9 26.79 28.69 AT&T Inc.
248 CNM 8 55.90 58.18 Core & Main, Inc.
249 ENPH 8 37.28 43.49 Enphase Energy, Inc.
250 GLPI 8 44.76 46.40 Gaming and Leisure Properties,
251 KIM 8 21.16 22.71 Kimco Realty Corporation (HC)
252 SJM 8 105.90 110.53 The J.M. Smucker Company
253 SW 8 42.26 51.56 Smurfit WestRock plc
254 CORZ  ðŸ“ˆ 6 15.31 17.84 Core Scientific, Inc.
255 IP 6 45.16 49.10 International Paper Company
256 IRM 6 94.25 109.83 Iron Mountain Incorporated (Del
257 KR 6 67.28 71.25 Kroger Company (The)
258 MRVL 6 77.67 78.61 Marvell Technology, Inc.
259 NBIS  ðŸš€ ðŸ“ˆ 6 78.05 98.01 Nebius Group N.V.
260 PSTG  ðŸš€ 6 69.86 73.85 Everpure, Inc.
261 RIOT  ðŸš€ ðŸ“ˆ 6 14.20 15.22 Riot Platforms, Inc.
262 CMCSA 5 31.35 31.57 Comcast Corporation
263 LIN 5 450.83 481.00 Linde plc
264 LYV 5 148.28 158.27 Live Nation Entertainment, Inc.
265 EXC 4 44.09 48.48 Exelon Corporation
266 LEN 4 118.36 122.28 Lennar Corporation
267 NRG 4 156.93 172.35 NRG Energy, Inc.
268 EOG 3 113.17 120.73 EOG Resources, Inc.
269 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
270 PFGC 2 95.05 98.00 Performance Food Group Company
271 SO 2 90.92 94.95 Southern Company (The)
272 WTRG 2 38.32 39.73 Essential Utilities, Inc.
273 NET 1 194.57 195.85 Cloudflare, Inc.
274 RIVN  ðŸš€ ðŸ“ˆ 1 14.86 17.73 Rivian Automotive, Inc.
275 TSCO 1 54.74 55.03 Tractor Supply Company
276 WYNN 1 112.45 113.39 Wynn Resorts, Limited
277 ZBH 1 95.20 96.45 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Above 10
Highest Up Volume Last 50 Days
Closed Higher On Higher Volume
The Strat 2 Up Reversal
Stochastic K Line Crossed Above 20