Friday February 13, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 152.40 216.59 Agnico Eagle Mines Limited
2 AGI 303 32.02 45.25 Alamos Gold Inc.
3 CAH 303 174.19 220.79 Cardinal Health, Inc.
4 DB 303 34.09 35.28 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 71.85 104.85 Guardant Health, Inc.
6 GILD 303 117.95 154.98 Gilead Sciences, Inc.
7 HWM 303 189.89 250.21 Howmet Aerospace Inc.
8 IAG 303 11.65 21.63 Iamgold Corporation
9 KGC 303 22.63 34.40 Kinross Gold Corporation
10 KTOS 303 70.42 89.06 Kratos Defense & Security Solut
11 NWG 303 15.12 16.07 NatWest Group plc
12 RKLB ðŸ“ˆ 303 50.67 67.44 Rocket Lab Corporation
13 SGI 303 80.60 96.04 Somnigroup International Inc.
14 TPR ðŸš€ 303 107.24 153.80 Tapestry, Inc.
15 WELL 303 172.56 210.72 Welltower Inc.
16 BBVA 274 19.08 22.73 Banco Bilbao Vizcaya Argentaria
17 AU 273 67.35 109.82 AngloGold Ashanti PLC
18 LYG 270 4.66 5.61 Lloyds Banking Group Plc
19 GFI 269 35.88 54.60 Gold Fields Limited
20 WPM 269 104.19 145.90 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 264 143.39 274.09 Direxion Daily Junior Gold Mine
22 MNST 249 67.97 81.48 Monster Beverage Corporation
23 ITUB 235 6.92 9.16 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 216 591.55 802.13 GE Vernova Inc.
25 BCS 214 21.02 25.31 Barclays PLC
26 ING 214 24.75 28.30 ING Group, N.V.
27 NEM 214 80.09 125.80 Newmont Corporation
28 WMT 214 104.77 133.89 Walmart Inc.
29 CLS ðŸ“ˆ 212 231.31 280.66 Celestica, Inc.
30 MUFG 212 15.21 19.73 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 212 10.50 17.23 D/B/A Sibanye-Stillwater Limite
32 MFG 208 6.61 9.90 Mizuho Financial Group, Inc. Sp
33 GE 206 279.85 315.41 GE Aerospace
34 JPM 206 296.99 302.55 JP Morgan Chase & Co.
35 AEG 205 7.45 7.58 Aegon Ltd. New York Registry Sh
36 APG 205 35.90 44.41 APi Group Corporation
37 APH 205 118.41 146.72 Amphenol Corporation
38 WFC 205 83.15 86.98 Wells Fargo & Company
39 AVGO 204 312.79 325.17 Broadcom Inc.
40 C 204 97.14 110.86 Citigroup, Inc.
41 CSCO 204 70.61 76.85 Cisco Systems, Inc.
42 IBKR 204 63.23 74.75 Interactive Brokers Group, Inc.
43 NXT 204 77.07 116.44 Nextpower Inc.
44 RTX 204 163.14 200.06 RTX Corporation
45 SMFG 204 16.98 23.81 Sumitomo Mitsui Financial Group
46 ULTA 204 531.14 683.40 Ulta Beauty, Inc.
47 CX 202 9.33 12.57 Cemex, S.A.B. de C.V. Sponsored
48 CIEN ðŸ“ˆ 199 149.04 303.92 Ciena Corporation
49 FTI ðŸš€ 199 40.07 61.36 TechnipFMC plc
50 MS 199 154.17 171.15 Morgan Stanley
51 FLEX 198 55.26 64.24 Flex Ltd.
52 VIK 198 60.15 75.22 Viking Holdings Ltd
53 CCJ 196 83.42 112.90 Cameco Corporation
54 AXP 195 331.64 337.50 American Express Company
55 GS 195 766.96 905.14 Goldman Sachs Group, Inc. (The)
56 CDE ðŸ“ˆ 194 14.46 22.42 Coeur Mining, Inc.
57 BAC 192 49.89 52.55 Bank of America Corporation
58 BWA 192 40.97 62.80 BorgWarner Inc.
59 ELAN 192 18.68 25.13 Elanco Animal Health Incorporat
60 GLW 192 74.24 133.46 Corning Incorporated
61 LITE ðŸ“ˆ 192 200.79 562.74 Lumentum Holdings Inc.
62 LRCX 192 134.76 235.53 Lam Research Corporation
63 QQQ 192 581.25 601.92 Invesco QQQ Trust, Series 1
64 SPY 192 648.65 681.74 State Street SPDR S&P 500 ETF T
65 STX ðŸ“ˆ 192 217.27 425.99 Seagate Technology Holdings PLC
66 SYM ðŸš€ ðŸ“ˆ 192 52.71 54.95 Symbotic Inc.
67 TSM 192 264.49 366.36 Taiwan Semiconductor Manufactur
68 VRT ðŸš€ 192 149.09 234.53 Vertiv Holdings, LLC
69 NVDA 191 171.68 182.81 NVIDIA Corporation
70 WDC ðŸ“ˆ 191 122.14 281.58 Western Digital Corporation
71 VOD 189 11.74 15.57 Vodafone Group Plc
72 HBM 187 14.56 26.10 Hudbay Minerals Inc.
73 PAAS 187 37.77 57.93 Pan American Silver Corp.
74 B 186 31.46 47.91 Barrick Mining Corporation
75 GOLD ðŸ“ˆ 186 27.83 60.91 Gold.com, Inc.
76 LMND ðŸš€ ðŸ“ˆ 184 56.63 63.76 Lemonade, Inc.
77 AG ðŸ“ˆ 182 12.12 22.96 First Majestic Silver Corp.
78 WBD 182 18.09 27.99 Warner Bros. Discovery, Inc. -
79 MP ðŸ“ˆ 179 55.31 58.03 MP Materials Corp.
80 APLD ðŸš€ ðŸ“ˆ 178 21.03 35.28 Applied Digital Corporation
81 MU 178 192.69 411.66 Micron Technology, Inc.
82 BE ðŸš€ ðŸ“ˆ 177 73.76 139.74 Bloom Energy Corporation
83 FERG 177 227.05 261.36 Ferguson Enterprises Inc.
84 NVT 177 91.50 113.25 nVent Electric plc
85 W ðŸ“ˆ 177 78.68 82.39 Wayfair Inc.
86 ASTS ðŸ“ˆ 176 60.21 82.51 AST SpaceMobile, Inc.
87 ALLY 174 39.88 40.80 Ally Financial Inc.
88 IREN ðŸš€ ðŸ“ˆ 174 33.66 42.22 IREN LIMITED
89 BILI ðŸ“ˆ 173 25.00 30.60 Bilibili Inc.
90 CAT 173 486.53 774.20 Caterpillar, Inc.
91 F 173 12.08 14.12 Ford Motor Company
92 VLO 172 157.41 200.17 Valero Energy Corporation
93 ADM 169 58.11 69.51 Archer-Daniels-Midland Company
94 AMD 168 181.95 207.32 Advanced Micro Devices, Inc.
95 EL 168 90.54 108.24 Estee Lauder Companies, Inc. (T
96 EOSE ðŸš€ ðŸ“ˆ 168 10.07 11.10 Eos Energy Enterprises, Inc.
97 CFG 164 50.79 65.10 Citizens Financial Group, Inc.
98 SEDG ðŸš€ ðŸ“ˆ 163 29.56 35.53 SolarEdge Technologies, Inc.
99 COHR 162 127.01 217.23 Coherent Corp.
100 ANET 161 125.05 141.59 Arista Networks, Inc.
101 GOOG 161 243.65 306.02 Alphabet Inc.
102 GOOGL 161 242.85 305.72 Alphabet Inc.
103 NUE 158 145.17 183.23 Nucor Corporation
104 BP 154 33.66 37.66 BP p.l.c.
105 AES 153 13.12 16.28 The AES Corporation
106 HL ðŸš€ ðŸ“ˆ 153 12.26 22.60 Hecla Mining Company
107 VTR 152 70.56 85.24 Ventas, Inc.
108 BABA 149 143.87 155.73 Alibaba Group Holding Limited
109 CMA 149 70.69 88.67 Comerica Incorporated
110 BHP 148 55.66 73.38 BHP Group Limited
111 FSLR 147 210.72 225.65 First Solar, Inc.
112 NLY 147 21.14 23.07 Annaly Capital Management Inc.
113 RKT 147 17.15 18.68 Rocket Companies, Inc.
114 TJX 147 139.24 154.46 TJX Companies, Inc. (The)
115 GGLL ðŸ“ˆ 146 65.37 90.84 Direxion Daily GOOGL Bull 2X Sh
116 INCY 144 85.55 101.10 Incyte Corporation
117 PHM 144 119.81 142.56 PulteGroup, Inc.
118 BKR 143 45.36 61.20 Baker Hughes Company
119 GM ðŸš€ 143 62.92 81.08 General Motors Company
120 SRE 142 84.29 94.78 DBA Sempra
121 CVE 141 16.22 21.96 Cenovus Energy Inc
122 TER ðŸš€ 138 144.77 314.66 Teradyne, Inc.
123 VALE 136 11.48 16.65 VALE S.A.
124 AMKR 135 30.59 47.48 Amkor Technology, Inc.
125 CRH 135 110.24 125.97 CRH PLC
126 EQX 135 10.20 15.80 Equinox Gold Corp.
127 IWM 135 234.92 262.93 iShares Russell 2000 ETF
128 ROST 135 156.98 196.54 Ross Stores, Inc.
129 SOXL ðŸš€ ðŸ“ˆ 135 35.08 64.59 Direxion Daily Semiconductor Bu
130 UAL ðŸš€ ðŸ“ˆ 135 96.09 109.29 United Airlines Holdings, Inc.
131 WULF ðŸš€ ðŸ“ˆ 135 9.65 16.26 TeraWulf Inc.
132 RUN ðŸš€ ðŸ“ˆ 132 15.03 19.09 Sunrun Inc.
133 AAPL 131 240.06 255.78 Apple Inc.
134 ASML 131 945.23 1406.61 ASML Holding N.V. - New York Re
135 APA 129 22.16 27.92 APA Corporation
136 DAL 129 58.93 69.00 Delta Air Lines, Inc.
137 INTC ðŸš€ 129 31.24 46.79 Intel Corporation
138 SPG 129 175.39 196.83 Simon Property Group, Inc.
139 AFL 128 106.77 114.91 AFLAC Incorporated
140 AGNC 128 10.02 11.36 AGNC Investment Corp.
141 NU 126 14.86 16.82 Nu Holdings Ltd.
142 HST 125 16.73 19.89 Host Hotels & Resorts, Inc.
143 DD 124 34.66 50.22 DuPont de Nemours, Inc.
144 HTHT 123 39.59 52.53 H World Group Limited
145 TNA 122 41.86 53.97 Direxion Small Cap Bull 3X Shar
146 ASX 121 12.90 23.40 ASE Technology Holding Co., Ltd
147 BIDU 121 112.03 137.01 Baidu, Inc.
148 PLD 121 117.29 138.97 Prologis, Inc.
149 MDB ðŸš€ 118 297.81 368.40 MongoDB, Inc.
150 HMY 116 17.18 20.99 Harmony Gold Mining Company Lim
151 AEO ðŸš€ 115 16.70 25.48 American Eagle Outfitters, Inc.
152 UMC ðŸš€ 115 7.71 10.42 United Microelectronics Corpora
153 M ðŸš€ 114 16.77 21.63 Macy's Inc
154 TSLA 114 385.16 417.44 Tesla, Inc.
155 LUMN ðŸš€ ðŸ“ˆ 111 6.26 8.39 Lumen Technologies, Inc.
156 XOM 111 115.53 148.45 Exxon Mobil Corporation
157 RIG 109 3.50 6.54 Transocean Ltd (Switzerland)
158 AMAT 108 216.60 354.91 Applied Materials, Inc.
159 ALB 107 99.01 166.35 Albemarle Corporation
160 ERIC ðŸš€ 104 8.77 11.07 Ericsson
161 NEE 101 77.54 93.80 NextEra Energy, Inc.
162 BG 100 88.34 122.53 Bunge Limited
163 AA 97 38.06 59.95 Alcoa Corporation
164 TMO 95 504.21 504.82 Thermo Fisher Scientific Inc
165 VTRS 95 10.44 15.77 Viatris Inc.
166 NOK ðŸš€ 93 5.53 7.03 Nokia Corporation Sponsored
167 DHR 86 209.09 212.58 Danaher Corporation
168 DLTR 86 106.89 126.06 Dollar Tree, Inc.
169 USB 86 48.49 57.69 U.S. Bancorp
170 FDX 83 253.49 374.72 FedEx Corporation
171 RF 81 25.40 29.74 Regions Financial Corporation
172 HAL 80 24.86 33.96 Halliburton Company
173 SU 79 41.71 55.99 Suncor Energy Inc.
174 AAL 78 12.83 13.88 American Airlines Group, Inc.
175 EC 78 9.55 11.90 Ecopetrol S.A.
176 GAP 78 23.48 27.67 Gap, Inc. (The)
177 YPF 76 33.12 37.37 YPF Sociedad Anonima
178 EXEL 69 41.41 43.92 Exelixis, Inc.
179 AKAM 67 81.60 111.76 Akamai Technologies, Inc.
180 DG 67 114.36 153.84 Dollar General Corporation
181 DVN ðŸš€ 67 34.76 44.66 Devon Energy Corporation
182 YUMC 65 46.02 55.42 Yum China Holdings, Inc.
183 ZIM ðŸš€ ðŸ“ˆ 63 17.03 22.20 ZIM Integrated Shipping Service
184 PR 62 13.79 17.29 Permian Resources Corporation
185 AS 60 35.89 39.81 Amer Sports, Inc.
186 ZTO 59 19.59 24.66 ZTO Express (Cayman) Inc.
187 PCAR 58 102.25 127.00 PACCAR Inc.
188 ADI 57 249.80 337.10 Analog Devices, Inc.
189 APTV 57 75.88 85.20 Aptiv PLC
190 FTV 57 51.85 56.90 Fortive Corporation
191 GEHC 57 76.08 80.34 GE HealthCare Technologies Inc.
192 LUV ðŸš€ 57 35.24 51.11 Southwest Airlines Company
193 TECK 57 41.38 58.91 Teck Resources Ltd
194 ZM 57 81.91 92.60 Zoom Communications, Inc.
195 COO 56 74.77 82.99 The Cooper Companies, Inc.
196 FCX 56 45.13 62.84 Freeport-McMoRan, Inc.
197 KNX 56 46.64 59.55 Knight-Swift Transportation Hol
198 NTR 55 59.93 70.81 Nutrien Ltd.
199 ON 55 52.46 72.21 ON Semiconductor Corporation
200 QXO ðŸ“ˆ 55 20.07 27.07 QXO, Inc.
201 RETL 55 8.93 9.80 Direxion Daily Retail Bull 3X S
202 SNDK ðŸš€ ðŸ“ˆ 53 164.16 626.56 Sandisk Corporation
203 SN 52 105.49 131.06 SharkNinja, Inc.
204 NXPI 51 218.61 244.43 NXP Semiconductors N.V.
205 ENTG 50 88.36 131.43 Entegris, Inc.
206 MCHP 50 65.61 78.56 Microchip Technology Incorporat
207 LUNR ðŸš€ ðŸ“ˆ 49 12.04 16.13 Intuitive Machines, Inc.
208 UPS 47 95.29 119.24 United Parcel Service, Inc.
209 CCL 45 28.05 31.77 Carnival Corporation
210 ODFL 45 155.70 193.21 Old Dominion Freight Line, Inc.
211 YUM 44 148.48 160.57 Yum! Brands, Inc.
212 BA 43 216.36 242.96 Boeing Company (The)
213 BALL 41 53.08 67.29 Ball Corporation
214 COP 40 92.36 111.43 ConocoPhillips
215 ERX 37 55.96 81.43 Direxion Energy Bull 2X Shares
216 BCE 35 23.29 25.71 BCE, Inc.
217 TGT 35 97.51 115.76 Target Corporation
218 RKLX ðŸš€ ðŸ“ˆ 34 30.98 32.46 Defiance Daily Target 2X Long R
219 PTEN 32 6.12 8.10 Patterson-UTI Energy, Inc.
220 SUZ 32 9.35 11.18 Suzano S.A.
221 GFS 30 37.07 48.99 GlobalFoundries Inc.
222 RCAT ðŸš€ ðŸ“ˆ 30 9.47 11.37 Red Cat Holdings, Inc.
223 STM 30 27.18 33.61 STMicroelectronics N.V.
224 TXN 28 185.78 226.16 Texas Instruments Incorporated
225 UAA 28 5.65 7.19 Under Armour, Inc.
226 CNQ 26 32.33 40.68 Canadian Natural Resources Limi
227 DHI 26 148.11 167.78 D.R. Horton, Inc.
228 FANG 26 145.74 169.14 Diamondback Energy, Inc.
229 MAS 26 66.68 76.19 Masco Corporation
230 SBUX 26 88.01 93.79 Starbucks Corporation
231 GPC 25 130.73 147.16 Genuine Parts Company
232 JHX ðŸš€ 25 22.83 25.88 James Hardie Industries plc.
233 USFD ðŸš€ 25 77.84 99.93 US Foods Holding Corp.
234 XEL 25 74.29 81.59 Xcel Energy Inc.
235 CTRA 24 25.12 31.37 Coterra Energy Inc.
236 D 24 59.08 66.51 Dominion Energy, Inc.
237 OVV 24 39.68 46.93 Ovintiv Inc. (DE)
238 PM 24 166.65 187.51 Philip Morris International Inc
239 EQNR 23 24.57 28.10 Equinor ASA
240 ET 23 17.30 18.75 Energy Transfer LP
241 GUSH 23 23.42 29.53 Direxion Daily S&P Oil & Gas Ex
242 IFF 23 69.21 83.00 International Flavors & Fragran
243 PBR 23 12.51 15.19 Petroleo Brasileiro S.A. Petrob
244 PBR-A 23 11.68 14.15 Petroleo Brasileiro S.A. Petrob
245 SYY 23 76.46 90.56 Sysco Corporation
246 CL 22 83.48 96.67 Colgate-Palmolive Company
247 HON 22 214.69 241.38 Honeywell International Inc.
248 CF 21 87.06 94.66 CF Industries Holdings, Inc.
249 CHD 19 91.10 101.45 Church & Dwight Company, Inc.
250 HLN 19 9.93 11.20 Haleon plc
251 XP 19 18.12 19.87 XP Inc.
252 OXY 18 43.36 46.07 Occidental Petroleum Corporatio
253 MCD 16 306.90 327.58 McDonald's Corporation
254 AAPU 15 28.78 29.17 Direxion Daily AAPL Bull 2X Sha
255 HPE 15 21.68 22.69 Hewlett Packard Enterprise Comp
256 RCL 15 297.39 319.61 Royal Caribbean Cruises Ltd.
257 TAL ðŸš€ 12 10.96 11.25 TAL Education Group
258 DECK ðŸš€ 11 104.48 115.73 Deckers Outdoor Corporation
259 MO 11 61.30 67.25 Altria Group, Inc.
260 VZ 11 42.28 49.01 Verizon Communications Inc.
261 COST 10 951.92 1018.48 Costco Wholesale Corporation
262 HD 10 376.18 391.05 Home Depot, Inc. (The)
263 LVS 10 53.93 57.15 Las Vegas Sands Corp.
264 AMCR 9 43.83 50.09 Amcor plc
265 CP 9 75.79 83.78 Canadian Pacific Kansas City Li
266 LYB ðŸš€ 9 52.42 57.61 LyondellBasell Industries NV
267 MMM 9 157.05 171.82 3M Company
268 NAIL ðŸš€ 9 62.77 77.60 Direxion Daily Homebuilders & S
269 T 9 26.79 28.69 AT&T Inc.
270 UTSL 9 41.29 51.13 Direxion Daily Utilities Bull 3
271 CNM 8 55.90 58.18 Core & Main, Inc.
272 ENPH ðŸš€ 8 37.28 43.49 Enphase Energy, Inc.
273 GLPI 8 44.76 46.40 Gaming and Leisure Properties,
274 KIM 8 21.16 22.71 Kimco Realty Corporation (HC)
275 SJM 8 105.90 110.53 The J.M. Smucker Company
276 SW 8 42.26 51.56 Smurfit WestRock plc
277 AMDL ðŸš€ ðŸ“ˆ 6 13.00 13.31 GraniteShares 2x Long AMD Daily
278 CORZ ðŸ“ˆ 6 15.31 17.84 Core Scientific, Inc.
279 DRN 6 9.35 10.44 Direxion Daily Real Estate Bull
280 FFTY 6 34.69 38.23 Innovator IBD 50 ETF
281 IP 6 45.16 49.10 International Paper Company
282 IRM 6 94.25 109.83 Iron Mountain Incorporated (Del
283 KR 6 67.28 71.25 Kroger Company (The)
284 MRVL 6 77.67 78.61 Marvell Technology, Inc.
285 NBIS ðŸš€ ðŸ“ˆ 6 78.05 98.01 Nebius Group N.V.
286 NVDL ðŸš€ ðŸ“ˆ 6 79.91 82.29 GraniteShares 2x Long NVDA Dail
287 PSTG ðŸš€ 6 69.86 73.85 Pure Storage, Inc.
288 RIOT ðŸš€ ðŸ“ˆ 6 14.20 15.22 Riot Platforms, Inc.
289 CMCSA 5 31.35 31.57 Comcast Corporation
290 LIN 5 450.83 481.00 Linde plc
291 LYV 5 148.28 158.27 Live Nation Entertainment, Inc.
292 EXC 4 44.09 48.48 Exelon Corporation
293 LEN 4 118.36 122.28 Lennar Corporation
294 NRG 4 156.93 172.35 NRG Energy, Inc.
295 TLT 4 87.90 89.72 iShares 20+ Year Treasury Bond
296 EOG 3 113.17 120.73 EOG Resources, Inc.
297 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
298 PFGC 2 95.05 98.00 Performance Food Group Company
299 SO 2 90.92 94.95 Southern Company (The)
300 TMF 2 38.75 40.42 Direxion Daily 20-Yr Treasury B
301 WTRG 2 38.32 39.73 Essential Utilities, Inc.
302 NET 1 194.57 195.85 Cloudflare, Inc.
303 RIVN ðŸš€ 1 14.86 17.73 Rivian Automotive, Inc.
304 TSCO 1 54.74 55.03 Tractor Supply Company
305 WYNN 1 112.45 113.39 Wynn Resorts, Limited
306 ZBH 1 95.20 96.45 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.