Monday February 23, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 155.16 240.49 Agnico Eagle Mines Limited
2 AGI 301 32.51 49.70 Alamos Gold Inc.
3 CAH 301 176.11 224.82 Cardinal Health, Inc.
4 DB 301 34.33 36.00 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 301 73.30 94.42 Guardant Health, Inc.
6 GILD 301 119.18 149.83 Gilead Sciences, Inc.
7 HWM 301 192.48 257.04 Howmet Aerospace Inc.
8 IAG 301 12.03 22.76 Iamgold Corporation
9 KGC 301 23.12 35.53 Kinross Gold Corporation
10 KTOS 301 71.96 94.31 Kratos Defense & Security Solut
11 NWG 301 15.22 16.65 NatWest Group plc
12 RKLB ðŸ“ˆ 301 51.93 70.21 Rocket Lab Corporation
13 SGI 301 81.30 87.05 Somnigroup International Inc.
14 TPR ðŸš€ 301 109.30 152.97 Tapestry, Inc.
15 WELL 301 174.03 209.54 Welltower Inc.
16 BBVA 279 19.32 23.69 Banco Bilbao Vizcaya Argentaria
17 AU 278 69.10 121.12 AngloGold Ashanti PLC
18 LYG 275 4.71 5.70 Lloyds Banking Group Plc
19 GFI 274 36.66 56.98 Gold Fields Limited
20 WPM 274 105.81 155.86 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 269 148.77 316.07 Direxion Daily Junior Gold Mine
22 MNST 254 68.55 84.69 Monster Beverage Corporation
23 ITUB 240 7.00 9.17 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 221 602.46 831.70 GE Vernova Inc.
25 BCS 219 21.27 25.11 Barclays PLC
26 ING 219 24.98 29.37 ING Group, N.V.
27 NEM 219 81.87 124.25 Newmont Corporation
28 WMT 219 105.46 125.81 Walmart Inc.
29 CLS ðŸ“ˆ 217 236.32 296.68 Celestica, Inc.
30 MUFG 217 15.38 19.04 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 217 10.78 16.17 D/B/A Sibanye-Stillwater Limite
32 MFG 213 6.72 9.19 Mizuho Financial Group, Inc. Sp
33 GE 211 283.08 338.99 GE Aerospace
34 APG 210 36.33 44.11 APi Group Corporation
35 APH 210 120.16 147.82 Amphenol Corporation
36 WFC 210 83.52 85.15 Wells Fargo & Company
37 AVGO 209 316.13 330.34 Broadcom Inc.
38 C 209 98.27 110.75 Citigroup, Inc.
39 CSCO 209 71.09 77.74 Cisco Systems, Inc.
40 IBKR 209 63.96 71.54 Interactive Brokers Group, Inc.
41 NXT 209 79.03 116.99 Nextpower Inc.
42 RTX 209 165.07 201.92 RTX Corporation
43 SMFG 209 17.21 23.10 Sumitomo Mitsui Financial Group
44 ULTA 209 538.52 669.87 Ulta Beauty, Inc.
45 CX 207 9.49 12.34 Cemex, S.A.B. de C.V. Sponsored
46 CIEN ðŸ“ˆ 204 155.31 344.84 Ciena Corporation
47 FTI ðŸš€ 204 40.91 64.25 TechnipFMC plc
48 MS 204 155.58 166.80 Morgan Stanley
49 TTMI ðŸ“ˆ 204 57.96 106.85 TTM Technologies, Inc.
50 FLEX 203 55.98 63.30 Flex Ltd.
51 VIK 203 61.05 76.44 Viking Holdings Ltd
52 CCJ 201 85.20 118.75 Cameco Corporation
53 GS 200 775.99 892.31 Goldman Sachs Group, Inc. (The)
54 CDE ðŸ“ˆ 199 14.91 24.43 Coeur Mining, Inc.
55 BAC 197 50.19 51.07 Bank of America Corporation
56 BWA 197 41.76 58.17 BorgWarner Inc.
57 ELAN 197 19.07 24.75 Elanco Animal Health Incorporat
58 GLW 197 76.50 145.25 Corning Incorporated
59 LITE ðŸ“ˆ 197 215.10 674.73 Lumentum Holdings Inc.
60 LRCX 197 138.94 242.27 Lam Research Corporation
61 QQQ 197 584.29 601.41 Invesco QQQ Trust, Series 1
62 SPY 197 651.77 682.39 State Street SPDR S&P 500 ETF T
63 STX ðŸ“ˆ 197 225.30 407.40 Seagate Technology Holdings PLC
64 SYM ðŸš€ ðŸ“ˆ 197 53.51 54.35 Symbotic Inc.
65 TSM 197 269.29 370.04 Taiwan Semiconductor Manufactur
66 VRT ðŸš€ 197 152.88 245.42 Vertiv Holdings, LLC
67 NVDA 196 173.58 191.55 NVIDIA Corporation
68 WDC ðŸ“ˆ 196 128.19 280.42 Western Digital Corporation
69 VOD 194 11.89 15.56 Vodafone Group Plc
70 HBM 192 15.00 26.06 Hudbay Minerals Inc.
71 PAAS 192 38.69 65.18 Pan American Silver Corp.
72 B 191 32.20 49.22 Barrick Mining Corporation
73 GOLD ðŸ“ˆ 191 28.81 56.98 Gold.com, Inc.
74 AG ðŸ“ˆ 187 12.59 28.60 First Majestic Silver Corp.
75 WBD 187 18.60 28.92 Warner Bros. Discovery, Inc. -
76 APLD ðŸš€ ðŸ“ˆ 183 21.68 30.00 Applied Digital Corporation
77 MU 183 201.14 420.97 Micron Technology, Inc.
78 BE ðŸš€ ðŸ“ˆ 182 77.19 160.28 Bloom Energy Corporation
79 FERG 182 229.20 251.31 Ferguson Enterprises Inc.
80 NVT 182 92.94 114.93 nVent Electric plc
81 ASTS ðŸ“ˆ 181 61.68 83.90 AST SpaceMobile, Inc.
82 IREN ðŸš€ ðŸ“ˆ 179 34.55 42.36 IREN LIMITED
83 BILI ðŸ“ˆ 178 25.32 29.83 Bilibili Inc.
84 CAT 178 497.59 756.47 Caterpillar, Inc.
85 F 178 12.17 13.64 Ford Motor Company
86 VLO 177 159.45 197.39 Valero Energy Corporation
87 ADM 174 58.62 67.69 Archer-Daniels-Midland Company
88 AMD 173 184.50 196.60 Advanced Micro Devices, Inc.
89 EL 173 91.88 113.02 Estee Lauder Companies, Inc. (T
90 EOSE ðŸš€ ðŸ“ˆ 173 10.22 10.38 Eos Energy Enterprises, Inc.
91 CFG 169 51.46 62.49 Citizens Financial Group, Inc.
92 SEDG ðŸš€ ðŸ“ˆ 168 30.15 39.38 SolarEdge Technologies, Inc.
93 COHR 167 131.14 248.89 Coherent Corp.
94 ANET 166 126.23 127.43 Arista Networks, Inc.
95 GOOG 166 247.23 311.69 Alphabet Inc.
96 GOOGL 166 246.47 311.49 Alphabet Inc.
97 NUE 163 146.71 178.85 Nucor Corporation
98 BP 159 33.92 38.41 BP p.l.c.
99 AES 158 13.28 16.26 The AES Corporation
100 HL ðŸš€ ðŸ“ˆ 158 12.71 23.99 Hecla Mining Company
101 VTR 157 71.06 86.62 Ventas, Inc.
102 BABA 154 144.63 152.78 Alibaba Group Holding Limited
103 BHP 153 56.35 78.01 BHP Group Limited
104 FSLR 152 213.45 242.15 First Solar, Inc.
105 NLY 152 21.23 22.82 Annaly Capital Management Inc.
106 TJX 152 139.99 157.69 TJX Companies, Inc. (The)
107 GGLL ðŸ“ˆ 151 66.89 93.88 Direxion Daily GOOGL Bull 2X Sh
108 CMA 149 70.69 88.67 Comerica Incorporated
109 INCY 149 86.55 100.85 Incyte Corporation
110 PHM 149 120.76 140.21 PulteGroup, Inc.
111 BKR 148 46.00 63.67 Baker Hughes Company
112 GM ðŸš€ 148 63.82 79.66 General Motors Company
113 SRE 147 84.74 93.60 DBA Sempra
114 CVE 146 16.48 22.55 Cenovus Energy Inc
115 TER ðŸš€ 143 150.80 318.50 Teradyne, Inc.
116 VALE 141 11.65 16.92 VALE S.A.
117 AMKR 140 31.33 47.07 Amkor Technology, Inc.
118 CRH 140 110.92 121.49 CRH PLC
119 EQX 140 10.45 17.85 Equinox Gold Corp.
120 IWM 140 236.57 260.51 iShares Russell 2000 ETF
121 ROST 140 158.48 201.89 Ross Stores, Inc.
122 SOXL ðŸš€ ðŸ“ˆ 140 36.40 65.86 Direxion Daily Semiconductor Bu
123 UAL ðŸš€ ðŸ“ˆ 140 97.09 107.17 United Airlines Holdings, Inc.
124 WULF ðŸš€ ðŸ“ˆ 140 9.96 15.68 TeraWulf Inc.
125 RUN ðŸš€ ðŸ“ˆ 137 15.36 19.99 Sunrun Inc.
126 AAPL 136 241.51 266.18 Apple Inc.
127 ASML 136 964.80 1485.99 ASML Holding N.V. - New York Re
128 APA 134 22.48 28.72 APA Corporation
129 DAL 134 59.57 66.88 Delta Air Lines, Inc.
130 INTC ðŸš€ 134 31.85 43.63 Intel Corporation
131 SPG 134 176.41 200.07 Simon Property Group, Inc.
132 AFL 133 107.01 112.35 AFLAC Incorporated
133 AGNC 133 10.08 11.27 AGNC Investment Corp.
134 NU 131 14.97 16.19 Nu Holdings Ltd.
135 HST 130 16.88 19.76 Host Hotels & Resorts, Inc.
136 DD 129 35.24 50.08 DuPont de Nemours, Inc.
137 HTHT 128 40.07 54.25 H World Group Limited
138 TNA 127 42.55 52.39 Direxion Small Cap Bull 3X Shar
139 ASX 126 13.26 23.48 ASE Technology Holding Co., Ltd
140 BIDU 126 113.21 133.93 Baidu, Inc.
141 PLD 126 118.20 140.74 Prologis, Inc.
142 MDB ðŸš€ 123 302.12 305.37 MongoDB, Inc.
143 HMY 121 17.30 21.82 Harmony Gold Mining Company Lim
144 AEO ðŸš€ 120 17.04 23.65 American Eagle Outfitters, Inc.
145 UMC ðŸš€ 120 7.80 10.42 United Microelectronics Corpora
146 M ðŸš€ 119 17.04 21.27 Macy's Inc
147 TSLA 119 388.36 399.83 Tesla, Inc.
148 LUMN ðŸš€ ðŸ“ˆ 116 6.36 7.45 Lumen Technologies, Inc.
149 XOM 116 116.63 150.76 Exxon Mobil Corporation
150 RIG 114 3.60 6.39 Transocean Ltd (Switzerland)
151 AMAT 113 222.06 373.55 Applied Materials, Inc.
152 ALB 112 101.82 177.52 Albemarle Corporation
153 ERIC ðŸš€ 109 8.85 11.08 Ericsson
154 NEE 106 78.19 94.06 NextEra Energy, Inc.
155 BG 105 89.43 121.32 Bunge Limited
156 AA 102 38.92 59.81 Alcoa Corporation
157 VTRS 100 10.63 15.95 Viatris Inc.
158 NOK ðŸš€ 98 5.59 7.57 Nokia Corporation Sponsored
159 DLTR 91 108.11 130.41 Dollar Tree, Inc.
160 USB 91 48.91 55.81 U.S. Bancorp
161 FDX 88 257.71 383.71 FedEx Corporation
162 RF 86 25.63 28.71 Regions Financial Corporation
163 HAL 85 25.23 35.24 Halliburton Company
164 SU 84 42.22 56.27 Suncor Energy Inc.
165 AAL 83 12.91 12.93 American Airlines Group, Inc.
166 EC 83 9.66 12.67 Ecopetrol S.A.
167 GAP 83 23.63 27.04 Gap, Inc. (The)
168 YPF 81 33.33 37.52 YPF Sociedad Anonima
169 EXEL 74 41.54 44.01 Exelixis, Inc.
170 AKAM 72 82.15 98.75 Akamai Technologies, Inc.
171 DG 72 115.85 152.90 Dollar General Corporation
172 DVN 72 35.10 43.67 Devon Energy Corporation
173 YUMC 70 46.30 55.19 Yum China Holdings, Inc.
174 ZIM ðŸš€ ðŸ“ˆ 68 17.38 28.66 ZIM Integrated Shipping Service
175 PR 67 13.93 17.75 Permian Resources Corporation
176 AS 65 36.29 40.49 Amer Sports, Inc.
177 ZTO 64 19.76 25.26 ZTO Express (Cayman) Inc.
178 PCAR 63 103.17 126.06 PACCAR Inc.
179 ADI 62 253.59 355.15 Analog Devices, Inc.
180 APTV 62 76.44 76.87 Aptiv PLC
181 FTV 62 52.02 57.18 Fortive Corporation
182 GEHC 62 76.43 83.86 GE HealthCare Technologies Inc.
183 LUV ðŸš€ 62 35.83 50.90 Southwest Airlines Company
184 TECK 62 41.99 59.12 Teck Resources Ltd
185 ZM 62 82.20 86.06 Zoom Communications, Inc.
186 COO 61 74.82 82.94 The Cooper Companies, Inc.
187 FCX 61 45.78 65.55 Freeport-McMoRan, Inc.
188 KNX 61 47.13 59.20 Knight-Swift Transportation Hol
189 NTR 60 60.29 71.91 Nutrien Ltd.
190 ON 60 53.22 69.47 ON Semiconductor Corporation
191 QXO ðŸ“ˆ 60 20.38 24.72 QXO, Inc.
192 RETL 60 9.03 9.44 Direxion Daily Retail Bull 3X S
193 SNDK ðŸš€ ðŸ“ˆ 58 178.96 666.49 Sandisk Corporation
194 SN 57 106.66 124.04 SharkNinja, Inc.
195 NXPI 56 219.89 231.16 NXP Semiconductors N.V.
196 ENTG 55 89.64 136.42 Entegris, Inc.
197 MCHP 55 66.38 76.60 Microchip Technology Incorporat
198 LUNR ðŸš€ ðŸ“ˆ 54 12.26 18.14 Intuitive Machines, Inc.
199 UPS 52 95.89 115.02 United Parcel Service, Inc.
200 CCL 50 28.37 30.42 Carnival Corporation
201 ODFL 50 156.74 193.88 Old Dominion Freight Line, Inc.
202 YUM 49 148.85 166.45 Yum! Brands, Inc.
203 BA 48 217.64 230.44 Boeing Company (The)
204 BALL 46 53.46 67.14 Ball Corporation
205 COP 45 92.95 109.88 ConocoPhillips
206 ERX 42 56.85 83.83 Direxion Energy Bull 2X Shares
207 BCE 40 23.41 26.07 BCE, Inc.
208 TGT 40 98.01 113.34 Target Corporation
209 RKLX ðŸš€ ðŸ“ˆ 39 31.69 34.57 Defiance Daily Target 2X Long R
210 PTEN 37 6.18 8.36 Patterson-UTI Energy, Inc.
211 SUZ 37 9.40 11.00 Suzano S.A.
212 GFS 35 37.35 46.16 GlobalFoundries Inc.
213 RCAT ðŸš€ ðŸ“ˆ 35 9.64 12.78 Red Cat Holdings, Inc.
214 STM 35 27.45 33.99 STMicroelectronics N.V.
215 TXN 33 187.35 219.86 Texas Instruments Incorporated
216 UAA 33 5.70 7.62 Under Armour, Inc.
217 CNQ 31 32.66 42.34 Canadian Natural Resources Limi
218 DHI 31 149.11 164.25 D.R. Horton, Inc.
219 FANG 31 146.73 173.82 Diamondback Energy, Inc.
220 MAS 31 67.06 73.82 Masco Corporation
221 SBUX 31 88.35 94.78 Starbucks Corporation
222 JHX ðŸš€ 30 22.86 24.32 James Hardie Industries plc.
223 USFD ðŸš€ 30 78.58 96.13 US Foods Holding Corp.
224 XEL 30 74.55 83.35 Xcel Energy Inc.
225 CTRA 29 25.30 30.75 Coterra Energy Inc.
226 D 29 59.34 64.23 Dominion Energy, Inc.
227 OVV 29 40.06 50.83 Ovintiv Inc. (DE)
228 PM 29 166.95 187.22 Philip Morris International Inc
229 EQNR 28 24.71 29.03 Equinor ASA
230 ET 28 17.36 18.82 Energy Transfer LP
231 GUSH 28 23.70 30.12 Direxion Daily S&P Oil & Gas Ex
232 IFF 28 69.32 82.24 International Flavors & Fragran
233 PBR 28 12.62 16.14 Petroleo Brasileiro S.A. Petrob
234 PBR-A 28 11.78 14.98 Petroleo Brasileiro S.A. Petrob
235 SYY 28 76.97 89.43 Sysco Corporation
236 CL 27 83.63 97.10 Colgate-Palmolive Company
237 HON 27 215.45 243.06 Honeywell International Inc.
238 CF 26 87.46 95.45 CF Industries Holdings, Inc.
239 CHD 24 91.35 105.26 Church & Dwight Company, Inc.
240 HLN 24 9.95 11.08 Haleon plc
241 XP 24 18.26 21.69 XP Inc.
242 OXY 23 43.61 52.43 Occidental Petroleum Corporatio
243 MCD 21 307.24 334.56 McDonald's Corporation
244 AAPU 20 28.99 31.53 Direxion Daily AAPL Bull 2X Sha
245 RCL 20 299.64 302.64 Royal Caribbean Cruises Ltd.
246 DECK ðŸš€ 16 104.57 118.17 Deckers Outdoor Corporation
247 MO 16 61.49 68.98 Altria Group, Inc.
248 VZ 16 42.40 49.68 Verizon Communications Inc.
249 COST 15 951.62 986.02 Costco Wholesale Corporation
250 HD 15 376.68 376.99 Home Depot, Inc. (The)
251 LVS 15 54.43 55.72 Las Vegas Sands Corp.
252 AMCR 14 43.94 50.58 Amcor plc
253 CP 14 76.07 84.75 Canadian Pacific Kansas City Li
254 LYB ðŸš€ 14 52.39 56.66 LyondellBasell Industries NV
255 MMM 14 157.71 166.34 3M Company
256 NAIL ðŸš€ 14 63.25 69.61 Direxion Daily Homebuilders & S
257 T 14 26.80 28.52 AT&T Inc.
258 UTSL 14 41.68 51.58 Direxion Daily Utilities Bull 3
259 ENPH ðŸš€ 13 37.31 47.40 Enphase Energy, Inc.
260 GLPI 13 44.83 47.86 Gaming and Leisure Properties,
261 KIM 13 21.22 23.41 Kimco Realty Corporation (HC)
262 SJM 13 105.76 111.00 The J.M. Smucker Company
263 SW 13 42.48 46.29 Smurfit WestRock plc
264 CORZ ðŸ“ˆ 11 15.53 16.89 Core Scientific, Inc.
265 DRN 11 9.37 10.49 Direxion Daily Real Estate Bull
266 FFTY 11 34.98 39.79 Innovator IBD 50 ETF
267 IRM 11 94.68 111.19 Iron Mountain Incorporated (Del
268 NBIS ðŸš€ ðŸ“ˆ 11 79.97 100.61 Nebius Group N.V.
269 NVDL ðŸš€ ðŸ“ˆ 11 81.17 90.13 GraniteShares 2x Long NVDA Dail
270 RIOT ðŸš€ ðŸ“ˆ 11 14.39 15.65 Riot Platforms, Inc.
271 CMCSA 10 31.30 31.63 Comcast Corporation
272 LIN 10 451.92 498.19 Linde plc
273 LYV 10 148.90 158.28 Live Nation Entertainment, Inc.
274 EXC 9 44.15 48.20 Exelon Corporation
275 NRG 9 158.43 176.52 NRG Energy, Inc.
276 TLT 9 87.94 89.74 iShares 20+ Year Treasury Bond
277 EOG 8 113.48 122.31 EOG Resources, Inc.
278 PFGC 7 95.45 95.79 Performance Food Group Company
279 SO 7 91.01 95.18 Southern Company (The)
280 TMF 7 38.76 40.42 Direxion Daily 20-Yr Treasury B
281 WTRG 7 38.30 39.28 Essential Utilities, Inc.
282 RIVN ðŸš€ 6 14.91 14.96 Rivian Automotive, Inc.
283 ZBH 6 95.21 99.46 Zimmer Biomet Holdings, Inc.
284 ARMK 5 39.23 40.57 Aramark
285 NCLH 5 21.95 23.49 Norwegian Cruise Line Holdings
286 TMO 4 506.48 516.44 Thermo Fisher Scientific Inc
287 DHR 3 209.42 210.92 Danaher Corporation
288 OMC ðŸš€ 3 75.43 80.75 Omnicom Group Inc.
289 ONON 3 47.41 47.44 On Holding AG
290 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
291 AIG 2 79.80 79.98 American International Group, I
292 CELH 1 49.11 49.22 Celsius Holdings, Inc.
293 KDP 1 29.70 29.77 Keurig Dr Pepper Inc.
294 KR 1 67.17 68.26 Kroger Company (The)
295 NIO ðŸš€ ðŸ“ˆ 1 5.22 5.29 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.