Thursday February 26, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $SGI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 157.07 246.40 Agnico Eagle Mines Limited
2 AGI 303 32.87 52.45 Alamos Gold Inc.
3 CAH 303 177.26 227.13 Cardinal Health, Inc.
4 DB 303 34.47 36.72 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 74.12 97.97 Guardant Health, Inc.
6 GILD 303 119.90 143.77 Gilead Sciences, Inc.
7 HWM 303 194.02 260.31 Howmet Aerospace Inc.
8 IAG 303 12.27 23.82 Iamgold Corporation
9 KGC 303 23.43 36.76 Kinross Gold Corporation
10 KTOS 303 72.80 92.14 Kratos Defense & Security Solut
11 NGD 303 7.00 13.14 New Gold Inc.
12 NWG 303 15.28 17.06 NatWest Group plc
13 RKLB ðŸ“ˆ 303 52.66 72.65 Rocket Lab Corporation
14 SGI 303 81.73 91.11 Somnigroup International Inc.
15 TPR ðŸš€ 303 110.51 160.49 Tapestry, Inc.
16 WELL 303 174.92 208.45 Welltower Inc.
17 BBVA 282 19.46 23.66 Banco Bilbao Vizcaya Argentaria
18 AU 281 70.32 126.07 AngloGold Ashanti PLC
19 LYG 278 4.74 5.75 Lloyds Banking Group Plc
20 GFI 277 37.19 58.52 Gold Fields Limited
21 WPM 277 106.92 161.02 Wheaton Precious Metals Corp
22 JNUG ðŸš€ ðŸ“ˆ 272 152.62 345.51 Direxion Daily Junior Gold Mine
23 MNST 257 68.93 86.66 Monster Beverage Corporation
24 ITUB 243 7.05 9.26 Itau Unibanco Banco Holding SA
25 GEV ðŸš€ 224 609.62 876.46 GE Vernova Inc.
26 BCS 222 21.40 25.29 Barclays PLC
27 ING 222 25.12 29.52 ING Group, N.V.
28 NEM 222 82.95 127.47 Newmont Corporation
29 WMT 222 105.88 124.42 Walmart Inc.
30 CLS ðŸ“ˆ 220 239.24 279.16 Celestica, Inc.
31 MUFG 220 15.48 18.95 Mitsubishi UFJ Financial Group,
32 SBSW ðŸ“ˆ 220 10.96 17.00 D/B/A Sibanye-Stillwater Limite
33 AMX 216 20.17 25.42 America Movil, S.A.B. de C.V.
34 MFG 216 6.78 9.01 Mizuho Financial Group, Inc. Sp
35 GE 214 285.04 340.84 GE Aerospace
36 APG 213 36.56 45.13 APi Group Corporation
37 APH 213 121.21 148.47 Amphenol Corporation
38 WFC 213 83.71 86.30 Wells Fargo & Company
39 AVGO 212 317.93 321.70 Broadcom Inc.
40 C 212 98.90 116.19 Citigroup, Inc.
41 CSCO 212 71.37 78.10 Cisco Systems, Inc.
42 IBKR 212 64.37 74.56 Interactive Brokers Group, Inc.
43 NXT 212 80.07 106.86 Nextpower Inc.
44 RTX 212 166.13 197.63 RTX Corporation
45 SMFG 212 17.33 22.84 Sumitomo Mitsui Financial Group
46 ULTA 212 542.99 695.63 Ulta Beauty, Inc.
47 CX 210 9.59 12.76 Cemex, S.A.B. de C.V. Sponsored
48 CIEN ðŸ“ˆ 207 159.38 341.16 Ciena Corporation
49 FTI ðŸš€ 207 41.46 67.29 TechnipFMC plc
50 MS 207 156.39 177.49 Morgan Stanley
51 TTMI ðŸ“ˆ 207 59.18 107.56 TTM Technologies, Inc.
52 FLEX 206 56.37 63.21 Flex Ltd.
53 VIK 206 61.58 79.71 Viking Holdings Ltd
54 CCJ 204 86.25 118.18 Cameco Corporation
55 GS 203 781.33 929.00 Goldman Sachs Group, Inc. (The)
56 CDE ðŸ“ˆ 202 15.18 26.56 Coeur Mining, Inc.
57 BAC 200 50.34 52.30 Bank of America Corporation
58 BWA 200 42.18 57.91 BorgWarner Inc.
59 ELAN 200 19.28 26.19 Elanco Animal Health Incorporat
60 GLW 200 78.14 150.30 Corning Incorporated
61 LITE ðŸ“ˆ 200 224.56 677.00 Lumentum Holdings Inc.
62 LRCX 200 141.47 239.07 Lam Research Corporation
63 QQQ 200 586.16 609.24 Invesco QQQ Trust, Series 1
64 SPY 200 653.67 689.33 State Street SPDR S&P 500 ETF T
65 STX 200 230.00 409.67 Seagate Technology Holdings PLC
66 SYM ðŸš€ ðŸ“ˆ 200 54.00 57.42 Symbotic Inc.
67 TSM 200 272.41 376.81 Taiwan Semiconductor Manufactur
68 VRT ðŸš€ 200 155.33 259.23 Vertiv Holdings, LLC
69 NVDA 199 174.69 184.89 NVIDIA Corporation
70 WDC ðŸ“ˆ 199 131.75 282.25 Western Digital Corporation
71 VOD 197 11.99 15.40 Vodafone Group Plc
72 HBM 195 15.31 28.03 Hudbay Minerals Inc.
73 PAAS 195 39.29 67.51 Pan American Silver Corp.
74 B 194 32.66 50.35 Barrick Mining Corporation
75 GOLD ðŸ“ˆ 194 29.37 56.38 Gold.com, Inc.
76 AG ðŸ“ˆ 190 12.96 31.10 First Majestic Silver Corp.
77 WBD 190 18.90 28.80 Warner Bros. Discovery, Inc. -
78 APLD ðŸš€ ðŸ“ˆ 186 22.04 28.65 Applied Digital Corporation
79 MU 186 206.19 415.56 Micron Technology, Inc.
80 BE ðŸš€ ðŸ“ˆ 185 79.48 168.57 Bloom Energy Corporation
81 FERG 185 230.59 264.89 Ferguson Enterprises Inc.
82 NVT 185 93.84 121.79 nVent Electric plc
83 ASTS ðŸ“ˆ 184 62.57 85.76 AST SpaceMobile, Inc.
84 IREN ðŸš€ ðŸ“ˆ 182 35.11 44.24 IREN LIMITED
85 BILI ðŸ“ˆ 181 25.49 28.47 Bilibili Inc.
86 CAT 181 504.21 752.93 Caterpillar, Inc.
87 F 181 12.23 14.41 Ford Motor Company
88 VLO 180 160.65 203.79 Valero Energy Corporation
89 ADM 177 58.91 67.42 Archer-Daniels-Midland Company
90 AMD 176 186.12 203.68 Advanced Micro Devices, Inc.
91 EL 176 92.68 111.90 Estee Lauder Companies, Inc. (T
92 CFG 172 51.84 63.86 Citizens Financial Group, Inc.
93 SEDG ðŸš€ ðŸ“ˆ 171 30.52 40.40 SolarEdge Technologies, Inc.
94 COHR 170 133.95 250.14 Coherent Corp.
95 ANET 169 126.89 130.25 Arista Networks, Inc.
96 GOOG 169 249.57 307.15 Alphabet Inc.
97 GOOGL 169 248.83 307.38 Alphabet Inc.
98 NUE 166 147.61 175.61 Nucor Corporation
99 BP 162 34.06 37.99 BP p.l.c.
100 AES 161 13.37 16.25 The AES Corporation
101 HL ðŸš€ ðŸ“ˆ 161 12.99 24.54 Hecla Mining Company
102 VTR 160 71.38 86.44 Ventas, Inc.
103 BABA 157 145.03 148.05 Alibaba Group Holding Limited
104 BHP 156 56.83 81.07 BHP Group Limited
105 NLY 155 21.29 23.28 Annaly Capital Management Inc.
106 TJX 155 140.44 158.69 TJX Companies, Inc. (The)
107 GGLL 154 67.88 91.28 Direxion Daily GOOGL Bull 2X Sh
108 INCY 152 87.16 100.09 Incyte Corporation
109 PHM 152 121.28 135.66 PulteGroup, Inc.
110 BKR 151 46.42 64.90 Baker Hughes Company
111 GM ðŸš€ 151 64.35 80.79 General Motors Company
112 SRE 150 85.02 95.20 DBA Sempra
113 CMA 149 70.69 88.67 Comerica Incorporated
114 CVE 149 16.62 22.07 Cenovus Energy Inc
115 TER ðŸš€ 146 154.68 332.70 Teradyne, Inc.
116 VALE 144 11.77 17.31 VALE S.A.
117 AMKR 143 31.81 48.52 Amkor Technology, Inc.
118 CRH 143 111.34 121.14 CRH PLC
119 EQX 143 10.62 18.40 Equinox Gold Corp.
120 IWM 143 237.54 265.97 iShares Russell 2000 ETF
121 ROST 143 159.36 203.50 Ross Stores, Inc.
122 SOXL ðŸš€ ðŸ“ˆ 143 37.23 65.34 Direxion Daily Semiconductor Bu
123 UAL ðŸš€ ðŸ“ˆ 143 97.64 116.43 United Airlines Holdings, Inc.
124 WULF ðŸš€ ðŸ“ˆ 143 10.18 17.88 TeraWulf Inc.
125 RUN ðŸš€ ðŸ“ˆ 140 15.53 20.42 Sunrun Inc.
126 AAPL 139 242.65 272.95 Apple Inc.
127 ASML 139 976.67 1463.80 ASML Holding N.V. - New York Re
128 APA 137 22.66 29.10 APA Corporation
129 DAL 137 59.91 70.51 Delta Air Lines, Inc.
130 INTC ðŸš€ 137 32.23 45.46 Intel Corporation
131 SPG 137 176.99 202.60 Simon Property Group, Inc.
132 AFL 136 107.13 113.97 AFLAC Incorporated
133 AGNC 136 10.12 11.35 AGNC Investment Corp.
134 NU 134 15.02 15.06 Nu Holdings Ltd.
135 HST 133 16.96 20.30 Host Hotels & Resorts, Inc.
136 DD 132 35.59 50.35 DuPont de Nemours, Inc.
137 HTHT 131 40.36 56.06 H World Group Limited
138 TNA 130 42.96 55.66 Direxion Small Cap Bull 3X Shar
139 ASX 129 13.50 24.23 ASE Technology Holding Co., Ltd
140 BIDU 129 113.86 125.15 Baidu, Inc.
141 PLD 129 118.72 142.66 Prologis, Inc.
142 MDB ðŸš€ 126 304.28 336.61 MongoDB, Inc.
143 HMY 124 17.40 22.55 Harmony Gold Mining Company Lim
144 AEO ðŸš€ 123 17.24 24.91 American Eagle Outfitters, Inc.
145 UMC ðŸš€ 123 7.85 10.30 United Microelectronics Corpora
146 M ðŸš€ 122 17.17 20.35 Macy's Inc
147 TSLA 122 390.24 408.58 Tesla, Inc.
148 LUMN ðŸš€ ðŸ“ˆ 119 6.40 7.04 Lumen Technologies, Inc.
149 XOM 119 117.27 148.54 Exxon Mobil Corporation
150 RIG 117 3.66 6.38 Transocean Ltd (Switzerland)
151 AMAT 116 225.48 375.72 Applied Materials, Inc.
152 ALB 115 103.80 184.93 Albemarle Corporation
153 ERIC ðŸš€ 112 8.90 11.29 Ericsson
154 NEE 109 78.57 91.99 NextEra Energy, Inc.
155 BG 108 90.10 119.42 Bunge Limited
156 AA 105 39.49 63.47 Alcoa Corporation
157 VTRS 103 10.73 15.25 Viatris Inc.
158 NOK ðŸš€ 101 5.63 7.50 Nokia Corporation Sponsored
159 DLTR 94 108.76 126.95 Dollar Tree, Inc.
160 USB 94 49.13 57.26 U.S. Bancorp
161 FDX 91 260.23 387.68 FedEx Corporation
162 RF 89 25.74 29.36 Regions Financial Corporation
163 HAL 88 25.46 35.71 Halliburton Company
164 SU 87 42.54 55.50 Suncor Energy Inc.
165 AAL 86 12.95 13.94 American Airlines Group, Inc.
166 EC 86 9.72 12.00 Ecopetrol S.A.
167 GAP 86 23.70 28.28 Gap, Inc. (The)
168 YPF 84 33.42 36.28 YPF Sociedad Anonima
169 EXEL 77 41.67 44.28 Exelixis, Inc.
170 AKAM 75 82.43 99.90 Akamai Technologies, Inc.
171 DG 75 116.78 154.00 Dollar General Corporation
172 DVN 75 35.27 42.66 Devon Energy Corporation
173 YUMC 73 46.48 55.49 Yum China Holdings, Inc.
174 ZIM ðŸš€ ðŸ“ˆ 71 17.61 28.86 ZIM Integrated Shipping Service
175 PR 70 14.00 18.12 Permian Resources Corporation
176 AS 68 36.46 38.69 Amer Sports, Inc.
177 ZTO 67 19.85 24.14 ZTO Express (Cayman) Inc.
178 PCAR 66 103.69 124.08 PACCAR Inc.
179 ADI 65 255.90 354.35 Analog Devices, Inc.
180 FTV 65 52.11 59.80 Fortive Corporation
181 GEHC 65 76.65 83.92 GE HealthCare Technologies Inc.
182 LUV ðŸš€ 65 36.12 50.93 Southwest Airlines Company
183 TECK 65 42.38 60.99 Teck Resources Ltd
184 COO 64 74.84 84.01 The Cooper Companies, Inc.
185 FCX 64 46.25 68.38 Freeport-McMoRan, Inc.
186 KNX 64 47.39 61.70 Knight-Swift Transportation Hol
187 NTR 63 60.55 73.13 Nutrien Ltd.
188 ON 63 53.66 68.16 ON Semiconductor Corporation
189 QXO ðŸ“ˆ 63 20.54 23.88 QXO, Inc.
190 RETL 63 9.08 9.70 Direxion Daily Retail Bull 3X S
191 SNDK ðŸš€ ðŸ“ˆ 61 188.03 651.90 Sandisk Corporation
192 SN 60 107.26 126.88 SharkNinja, Inc.
193 NXPI 59 220.57 232.23 NXP Semiconductors N.V.
194 ENTG 58 90.51 132.20 Entegris, Inc.
195 MCHP 58 66.75 74.97 Microchip Technology Incorporat
196 LUNR ðŸš€ ðŸ“ˆ 57 12.38 17.67 Intuitive Machines, Inc.
197 UPS 55 96.23 116.63 United Parcel Service, Inc.
198 CCL 53 28.55 32.70 Carnival Corporation
199 ODFL 53 157.32 198.37 Old Dominion Freight Line, Inc.
200 YUM 52 149.12 165.71 Yum! Brands, Inc.
201 BA 51 218.24 229.41 Boeing Company (The)
202 BALL 49 53.69 66.63 Ball Corporation
203 COP 48 93.31 110.70 ConocoPhillips
204 ERX 45 57.38 83.30 Direxion Energy Bull 2X Shares
205 BCE 43 23.48 25.67 BCE, Inc.
206 TGT 43 98.30 114.79 Target Corporation
207 RKLX ðŸš€ ðŸ“ˆ 42 32.10 36.89 Defiance Daily Target 2X Long R
208 PTEN 40 6.22 8.41 Patterson-UTI Energy, Inc.
209 SUZ 40 9.44 11.46 Suzano S.A.
210 GFS 38 37.53 46.92 GlobalFoundries Inc.
211 RCAT ðŸš€ ðŸ“ˆ 38 9.75 12.99 Red Cat Holdings, Inc.
212 STM 38 27.61 34.38 STMicroelectronics N.V.
213 TXN 36 188.07 212.63 Texas Instruments Incorporated
214 UAA 36 5.72 7.62 Under Armour, Inc.
215 CNQ 34 32.86 43.09 Canadian Natural Resources Limi
216 DHI 34 149.67 158.97 D.R. Horton, Inc.
217 FANG 34 147.25 166.98 Diamondback Energy, Inc.
218 MAS 34 67.24 72.40 Masco Corporation
219 SBUX 34 88.59 98.08 Starbucks Corporation
220 JHX ðŸš€ 33 22.87 24.81 James Hardie Industries plc.
221 USFD ðŸš€ 33 78.96 95.36 US Foods Holding Corp.
222 XEL 33 74.75 83.47 Xcel Energy Inc.
223 CTRA 32 25.41 30.01 Coterra Energy Inc.
224 D 32 59.47 63.35 Dominion Energy, Inc.
225 IBRX ðŸ“ˆ 32 3.14 9.55 ImmunityBio, Inc.
226 OVV 32 40.27 49.44 Ovintiv Inc. (DE)
227 PM 32 167.19 187.50 Philip Morris International Inc
228 EQNR 31 24.80 28.95 Equinor ASA
229 ET 31 17.39 18.69 Energy Transfer LP
230 GUSH 31 23.86 30.23 Direxion Daily S&P Oil & Gas Ex
231 IFF 31 69.44 80.94 International Flavors & Fragran
232 PBR 31 12.69 16.61 Petroleo Brasileiro S.A. Petrob
233 PBR-A 31 11.85 15.41 Petroleo Brasileiro S.A. Petrob
234 SYY 31 77.27 89.12 Sysco Corporation
235 CL 30 83.76 97.55 Colgate-Palmolive Company
236 HON 30 215.87 240.88 Honeywell International Inc.
237 CF 29 87.69 97.16 CF Industries Holdings, Inc.
238 CHD 27 91.54 103.67 Church & Dwight Company, Inc.
239 HLN 27 9.95 10.76 Haleon plc
240 XP 27 18.33 21.84 XP Inc.
241 OXY 26 43.77 51.43 Occidental Petroleum Corporatio
242 MCD 24 307.52 334.53 McDonald's Corporation
243 AAPU 23 29.17 33.07 Direxion Daily AAPL Bull 2X Sha
244 RCL 23 300.91 318.94 Royal Caribbean Cruises Ltd.
245 DECK ðŸš€ 19 104.53 119.41 Deckers Outdoor Corporation
246 MO 19 61.63 69.47 Altria Group, Inc.
247 VZ 19 42.49 48.89 Verizon Communications Inc.
248 COST 18 951.41 986.74 Costco Wholesale Corporation
249 LVS 18 54.66 55.95 Las Vegas Sands Corp.
250 AMCR 17 44.00 48.24 Amcor plc
251 CP 17 76.27 87.12 Canadian Pacific Kansas City Li
252 LYB ðŸš€ 17 52.39 56.30 LyondellBasell Industries NV
253 MMM 17 158.09 166.17 3M Company
254 T 17 26.80 27.46 AT&T Inc.
255 UTSL 17 41.95 53.18 Direxion Daily Utilities Bull 3
256 ENPH ðŸš€ 16 37.32 45.77 Enphase Energy, Inc.
257 GLPI 16 44.89 48.61 Gaming and Leisure Properties,
258 KIM 16 21.26 23.64 Kimco Realty Corporation (HC)
259 SJM 16 105.74 116.00 The J.M. Smucker Company
260 SW 16 42.55 46.47 Smurfit WestRock plc
261 CORZ ðŸ“ˆ 14 15.66 17.98 Core Scientific, Inc.
262 DRN 14 9.38 10.49 Direxion Daily Real Estate Bull
263 FFTY 14 35.17 40.68 Innovator IBD 50 ETF
264 IRM 14 94.93 109.35 Iron Mountain Incorporated (Del
265 NBIS ðŸš€ ðŸ“ˆ 14 81.12 104.88 Nebius Group N.V.
266 NVDL ðŸš€ ðŸ“ˆ 14 81.91 83.52 GraniteShares 2x Long NVDA Dail
267 RIOT ðŸš€ ðŸ“ˆ 14 14.52 17.09 Riot Platforms, Inc.
268 LIN 13 452.76 498.51 Linde plc
269 LYV 13 149.23 157.91 Live Nation Entertainment, Inc.
270 EXC 12 44.22 48.80 Exelon Corporation
271 NRG 12 159.39 181.34 NRG Energy, Inc.
272 TLT 12 87.98 90.27 iShares 20+ Year Treasury Bond
273 EOG 11 113.67 121.13 EOG Resources, Inc.
274 SO 10 91.11 96.35 Southern Company (The)
275 TMF 10 38.79 41.11 Direxion Daily 20-Yr Treasury B
276 WTRG 10 38.30 39.78 Essential Utilities, Inc.
277 RIVN ðŸš€ 9 14.94 15.61 Rivian Automotive, Inc.
278 ZBH 9 95.29 100.99 Zimmer Biomet Holdings, Inc.
279 ARMK 8 39.28 41.84 Aramark
280 NCLH 8 22.05 25.02 Norwegian Cruise Line Holdings
281 TMO 7 508.12 520.12 Thermo Fisher Scientific Inc
282 OMC ðŸš€ 6 75.54 84.71 Omnicom Group Inc.
283 AIG 5 79.79 80.35 American International Group, I
284 CELH 4 49.35 54.12 Celsius Holdings, Inc.
285 KDP 4 29.66 30.33 Keurig Dr Pepper Inc.
286 KR 4 67.11 67.18 Kroger Company (The)
287 ALLY 3 40.23 41.94 Ally Financial Inc.
288 MGM 3 34.89 37.62 MGM Resorts International
289 MP ðŸ“ˆ 3 56.66 60.00 MP Materials Corp.
290 MRVL 3 78.44 79.29 Marvell Technology, Inc.
291 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
292 ABNB 2 128.58 136.97 Airbnb, Inc.
293 AEG 2 7.49 7.67 Aegon Ltd. New York Registry Sh
294 CAVA 2 68.92 84.74 CAVA Group, Inc.
295 GME ðŸš€ ðŸ“ˆ 2 23.81 24.10 GameStop Corporation
296 JPM 2 299.17 306.13 JP Morgan Chase & Co.
297 SCHW 2 94.83 97.52 Charles Schwab Corporation (The
298 SYF 2 72.48 73.98 Synchrony Financial
299 APTV 1 76.69 77.04 Aptiv PLC
300 AXP 1 334.07 335.32 American Express Company
301 EBAY 1 85.65 87.90 eBay Inc.
302 NAIL ðŸš€ 1 63.45 64.82 Direxion Daily Homebuilders & S
303 ONON 1 47.38 47.60 On Holding AG
304 PFGC 1 95.62 96.02 Performance Food Group Company
305 RKT 1 17.39 17.77 Rocket Companies, Inc.
306 TWLO 1 118.81 119.61 Twilio Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.