Monday March 2, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 158.52 252.19 Agnico Eagle Mines Limited
2 AGI 301 33.17 55.33 Alamos Gold Inc.
3 CAH 301 178.07 229.88 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 301 74.64 92.23 Guardant Health, Inc.
5 GILD 301 120.37 150.03 Gilead Sciences, Inc.
6 HWM 301 195.09 265.11 Howmet Aerospace Inc.
7 IAG 301 12.45 24.25 Iamgold Corporation
8 KGC 301 23.67 36.79 Kinross Gold Corporation
9 KTOS 301 73.35 90.72 Kratos Defense & Security Solut
10 NGD 301 7.10 13.33 New Gold Inc.
11 NWG 301 15.31 16.26 NatWest Group plc
12 RKLB ðŸ“ˆ 301 53.15 70.97 Rocket Lab Corporation
13 SGI 301 81.97 87.42 Somnigroup International Inc.
14 TPR ðŸš€ 301 111.23 156.42 Tapestry, Inc.
15 WELL 301 175.55 210.16 Welltower Inc.
16 BBVA 284 19.54 22.24 Banco Bilbao Vizcaya Argentaria
17 AU 283 71.20 128.26 AngloGold Ashanti PLC
18 LYG 280 4.75 5.47 Lloyds Banking Group Plc
19 GFI 279 37.58 57.92 Gold Fields Limited
20 WPM 279 107.78 165.72 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 274 155.54 351.87 Direxion Daily Junior Gold Mine
22 MNST 259 69.15 81.06 Monster Beverage Corporation
23 ITUB 245 7.08 8.86 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 226 614.14 881.18 GE Vernova Inc.
25 BCS 224 21.47 23.71 Barclays PLC
26 ING 224 25.20 28.06 ING Group, N.V.
27 NEM 224 83.74 128.73 Newmont Corporation
28 WMT 224 106.19 127.10 Walmart Inc.
29 CLS ðŸ“ˆ 222 240.91 266.98 Celestica, Inc.
30 MUFG 222 15.53 18.09 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 222 11.08 16.99 D/B/A Sibanye-Stillwater Limite
32 AMX 218 20.27 25.90 America Movil, S.A.B. de C.V.
33 MFG 218 6.81 8.67 Mizuho Financial Group, Inc. Sp
34 GE 216 286.28 345.74 GE Aerospace
35 APG 215 36.70 44.58 APi Group Corporation
36 APH 215 121.76 135.16 Amphenol Corporation
37 C 214 99.25 111.45 Citigroup, Inc.
38 CSCO 214 71.55 79.42 Cisco Systems, Inc.
39 IBKR 214 64.59 71.67 Interactive Brokers Group, Inc.
40 NXT 214 80.59 103.72 Nextpower Inc.
41 RTX 214 166.91 212.16 RTX Corporation
42 SMFG 214 17.41 22.01 Sumitomo Mitsui Financial Group
43 ULTA 214 545.67 677.00 Ulta Beauty, Inc.
44 CX 212 9.64 12.15 Cemex, S.A.B. de C.V. Sponsored
45 CIEN ðŸ“ˆ 209 162.10 353.73 Ciena Corporation
46 FTI ðŸš€ 209 41.82 67.50 TechnipFMC plc
47 MS 209 156.79 167.00 Morgan Stanley
48 TTMI ðŸ“ˆ 209 59.97 113.00 TTM Technologies, Inc.
49 FLEX 208 56.60 65.49 Flex Ltd.
50 VIK 208 61.88 74.04 Viking Holdings Ltd
51 CCJ 206 86.95 125.74 Cameco Corporation
52 GS 205 783.96 861.70 Goldman Sachs Group, Inc. (The)
53 CDE ðŸ“ˆ 204 15.38 26.94 Coeur Mining, Inc.
54 BWA 202 42.43 55.98 BorgWarner Inc.
55 ELAN 202 19.41 26.09 Elanco Animal Health Incorporat
56 GLW 202 79.20 157.86 Corning Incorporated
57 LITE ðŸ“ˆ 202 231.24 783.25 Lumentum Holdings Inc.
58 LRCX 202 142.96 231.00 Lam Research Corporation
59 QQQ 202 587.12 608.09 Invesco QQQ Trust, Series 1
60 SPY 202 654.68 686.34 State Street SPDR S&P 500 ETF T
61 STX 202 232.90 379.52 Seagate Technology Holdings PLC
62 TSM 202 274.22 369.11 Taiwan Semiconductor Manufactur
63 VRT ðŸš€ 202 156.86 257.75 Vertiv Holdings, LLC
64 NVDA 201 175.22 182.48 NVIDIA Corporation
65 WDC ðŸ“ˆ 201 134.02 270.08 Western Digital Corporation
66 VOD 199 12.05 15.18 Vodafone Group Plc
67 HBM 197 15.50 26.74 Hudbay Minerals Inc.
68 PAAS 197 39.74 67.02 Pan American Silver Corp.
69 B 196 32.98 50.55 Barrick Mining Corporation
70 GOLD ðŸ“ˆ 196 29.76 56.86 Gold.com, Inc.
71 AG ðŸ“ˆ 192 13.22 31.60 First Majestic Silver Corp.
72 WBD 192 19.09 28.50 Warner Bros. Discovery, Inc. -
73 APLD ðŸš€ ðŸ“ˆ 188 22.26 27.93 Applied Digital Corporation
74 MU 188 209.36 412.67 Micron Technology, Inc.
75 BE ðŸš€ ðŸ“ˆ 187 80.89 166.00 Bloom Energy Corporation
76 FERG 187 231.41 257.15 Ferguson Enterprises Inc.
77 NVT 187 94.36 120.27 nVent Electric plc
78 ASTS ðŸ“ˆ 186 63.13 86.92 AST SpaceMobile, Inc.
79 IREN ðŸš€ ðŸ“ˆ 184 35.44 41.39 IREN LIMITED
80 BILI ðŸ“ˆ 183 25.58 27.23 Bilibili Inc.
81 CAT 183 508.23 752.32 Caterpillar, Inc.
82 F 183 12.26 13.39 Ford Motor Company
83 VLO 182 161.42 214.91 Valero Energy Corporation
84 ADM 179 59.10 69.61 Archer-Daniels-Midland Company
85 AMD 178 187.01 198.62 Advanced Micro Devices, Inc.
86 EL 178 93.07 100.19 Estee Lauder Companies, Inc. (T
87 CFG 174 52.03 61.09 Citizens Financial Group, Inc.
88 SEDG ðŸš€ ðŸ“ˆ 173 30.71 40.60 SolarEdge Technologies, Inc.
89 COHR 172 135.96 298.91 Coherent Corp.
90 ANET 171 127.26 129.30 Arista Networks, Inc.
91 GOOG 171 251.06 306.36 Alphabet Inc.
92 GOOGL 171 250.34 306.52 Alphabet Inc.
93 NUE 168 148.20 180.57 Nucor Corporation
94 BP 164 34.15 39.47 BP p.l.c.
95 AES 163 13.40 14.21 The AES Corporation
96 HL ðŸš€ ðŸ“ˆ 163 13.19 24.63 Hecla Mining Company
97 VTR 162 71.61 86.66 Ventas, Inc.
98 BHP 158 57.15 83.01 BHP Group Limited
99 NLY 157 21.32 23.21 Annaly Capital Management Inc.
100 TJX 157 140.75 159.94 TJX Companies, Inc. (The)
101 GGLL 156 68.51 90.68 Direxion Daily GOOGL Bull 2X Sh
102 INCY 154 87.56 100.04 Incyte Corporation
103 PHM 154 121.57 133.72 PulteGroup, Inc.
104 BKR 153 46.70 64.83 Baker Hughes Company
105 GM ðŸš€ 153 64.63 77.76 General Motors Company
106 SRE 152 85.23 95.67 DBA Sempra
107 CVE 151 16.71 22.88 Cenovus Energy Inc
108 CMA 149 70.69 88.67 Comerica Incorporated
109 TER ðŸš€ 148 157.07 325.83 Teradyne, Inc.
110 VALE 146 11.85 16.99 VALE S.A.
111 AMKR 145 32.09 47.81 Amkor Technology, Inc.
112 CRH 145 111.54 117.72 CRH PLC
113 EQX 145 10.75 18.75 Equinox Gold Corp.
114 IWM 145 238.09 263.82 iShares Russell 2000 ETF
115 ROST 145 159.91 202.30 Ross Stores, Inc.
116 SOXL ðŸš€ ðŸ“ˆ 145 37.68 62.76 Direxion Daily Semiconductor Bu
117 UAL ðŸš€ ðŸ“ˆ 145 97.88 103.21 United Airlines Holdings, Inc.
118 WULF ðŸš€ ðŸ“ˆ 145 10.30 16.02 TeraWulf Inc.
119 AAPL 141 243.18 264.72 Apple Inc.
120 ASML 141 983.47 1423.54 ASML Holding N.V. - New York Re
121 APA 139 22.79 31.69 APA Corporation
122 DAL 139 60.03 64.25 Delta Air Lines, Inc.
123 INTC ðŸš€ 139 32.46 45.50 Intel Corporation
124 SPG 139 177.36 203.16 Simon Property Group, Inc.
125 AFL 138 107.23 113.35 AFLAC Incorporated
126 AGNC 138 10.14 11.15 AGNC Investment Corp.
127 HST 135 17.00 19.70 Host Hotels & Resorts, Inc.
128 DD 134 35.80 49.64 DuPont de Nemours, Inc.
129 HTHT 133 40.53 54.81 H World Group Limited
130 TNA 132 43.19 54.23 Direxion Small Cap Bull 3X Shar
131 ASX 131 13.64 24.20 ASE Technology Holding Co., Ltd
132 BIDU 131 114.19 123.56 Baidu, Inc.
133 PLD 131 119.05 142.72 Prologis, Inc.
134 MDB ðŸš€ 128 305.61 325.01 MongoDB, Inc.
135 HMY 126 17.48 22.54 Harmony Gold Mining Company Lim
136 AEO ðŸš€ 125 17.35 22.50 American Eagle Outfitters, Inc.
137 UMC ðŸš€ 125 7.89 10.51 United Microelectronics Corpora
138 M ðŸš€ 124 17.24 18.81 Macy's Inc
139 TSLA 124 391.01 403.32 Tesla, Inc.
140 LUMN ðŸš€ ðŸ“ˆ 121 6.43 6.80 Lumen Technologies, Inc.
141 XOM 121 117.71 154.22 Exxon Mobil Corporation
142 RIG 119 3.69 6.25 Transocean Ltd (Switzerland)
143 AMAT 118 227.51 372.18 Applied Materials, Inc.
144 ALB 117 104.96 178.18 Albemarle Corporation
145 ERIC ðŸš€ 114 8.93 11.48 Ericsson
146 NEE 111 78.80 92.71 NextEra Energy, Inc.
147 BG 110 90.49 120.61 Bunge Limited
148 AA 107 39.84 64.08 Alcoa Corporation
149 VTRS 105 10.80 15.70 Viatris Inc.
150 NOK ðŸš€ 103 5.66 8.26 Nokia Corporation Sponsored
151 DLTR 96 109.12 119.88 Dollar Tree, Inc.
152 USB 96 49.23 54.63 U.S. Bancorp
153 FDX 93 261.78 387.25 FedEx Corporation
154 RF 91 25.80 27.97 Regions Financial Corporation
155 HAL 90 25.61 35.97 Halliburton Company
156 SU 89 42.75 57.78 Suncor Energy Inc.
157 EC 88 9.76 12.20 Ecopetrol S.A.
158 GAP 88 23.74 28.15 Gap, Inc. (The)
159 YPF 86 33.42 35.35 YPF Sociedad Anonima
160 AKAM 77 82.62 97.64 Akamai Technologies, Inc.
161 DG 77 117.44 152.62 Dollar General Corporation
162 DVN 77 35.37 44.95 Devon Energy Corporation
163 YUMC 75 46.57 53.50 Yum China Holdings, Inc.
164 ZIM ðŸš€ ðŸ“ˆ 73 17.73 28.83 ZIM Integrated Shipping Service
165 PR 72 14.05 18.79 Permian Resources Corporation
166 AS 70 36.53 37.89 Amer Sports, Inc.
167 ZTO 69 19.90 23.96 ZTO Express (Cayman) Inc.
168 PCAR 68 103.98 124.43 PACCAR Inc.
169 ADI 67 257.19 352.41 Analog Devices, Inc.
170 FTV 67 52.15 58.58 Fortive Corporation
171 GEHC 67 76.73 80.16 GE HealthCare Technologies Inc.
172 LUV ðŸš€ 67 36.30 48.27 Southwest Airlines Company
173 TECK 67 42.58 57.19 Teck Resources Ltd
174 COO 66 74.85 83.92 The Cooper Companies, Inc.
175 FCX 66 46.54 68.29 Freeport-McMoRan, Inc.
176 KNX 66 47.56 62.25 Knight-Swift Transportation Hol
177 NTR 65 60.73 75.74 Nutrien Ltd.
178 ON 65 53.87 66.48 ON Semiconductor Corporation
179 QXO ðŸ“ˆ 65 20.62 22.92 QXO, Inc.
180 RETL 65 9.10 9.20 Direxion Daily Retail Bull 3X S
181 SNDK ðŸš€ ðŸ“ˆ 63 193.88 619.08 Sandisk Corporation
182 SN 62 107.47 120.59 SharkNinja, Inc.
183 NXPI 61 220.73 224.76 NXP Semiconductors N.V.
184 ENTG 60 91.02 135.50 Entegris, Inc.
185 MCHP 60 66.88 74.31 Microchip Technology Incorporat
186 LUNR ðŸš€ ðŸ“ˆ 59 12.45 17.99 Intuitive Machines, Inc.
187 UPS 57 96.41 114.42 United Parcel Service, Inc.
188 CCL 55 28.63 29.14 Carnival Corporation
189 ODFL 55 157.64 207.75 Old Dominion Freight Line, Inc.
190 YUM 54 149.31 162.92 Yum! Brands, Inc.
191 BA 53 218.52 229.74 Boeing Company (The)
192 BALL 51 53.83 66.42 Ball Corporation
193 COP 50 93.56 118.24 ConocoPhillips
194 ERX 47 57.74 89.34 Direxion Energy Bull 2X Shares
195 BCE 45 23.52 26.23 BCE, Inc.
196 TGT 45 98.44 113.17 Target Corporation
197 RKLX ðŸš€ ðŸ“ˆ 44 32.36 34.92 Defiance Daily Target 2X Long R
198 PTEN 42 6.24 8.82 Patterson-UTI Energy, Inc.
199 SUZ 42 9.46 11.18 Suzano S.A.
200 GFS 40 37.62 49.87 GlobalFoundries Inc.
201 RCAT ðŸš€ ðŸ“ˆ 40 9.81 13.67 Red Cat Holdings, Inc.
202 STM 40 27.69 33.48 STMicroelectronics N.V.
203 TXN 38 188.34 209.82 Texas Instruments Incorporated
204 UAA 38 5.73 7.23 Under Armour, Inc.
205 CNQ 36 32.98 44.35 Canadian Natural Resources Limi
206 DHI 36 149.98 154.40 D.R. Horton, Inc.
207 FANG 36 147.57 178.96 Diamondback Energy, Inc.
208 MAS 36 67.27 69.80 Masco Corporation
209 SBUX 36 88.70 96.76 Starbucks Corporation
210 JHX ðŸš€ 35 22.86 23.89 James Hardie Industries plc.
211 USFD ðŸš€ 35 79.18 95.41 US Foods Holding Corp.
212 XEL 35 74.90 83.80 Xcel Energy Inc.
213 CTRA 34 25.48 31.51 Coterra Energy Inc.
214 D 34 59.56 63.05 Dominion Energy, Inc.
215 IBRX ðŸ“ˆ 34 3.22 10.44 ImmunityBio, Inc.
216 OVV 34 40.40 52.16 Ovintiv Inc. (DE)
217 PM 34 167.40 183.82 Philip Morris International Inc
218 EQNR 33 24.88 32.07 Equinor ASA
219 ET 33 17.40 19.10 Energy Transfer LP
220 GUSH 33 23.96 34.23 Direxion Daily S&P Oil & Gas Ex
221 IFF 33 69.50 80.75 International Flavors & Fragran
222 PBR 33 12.74 17.32 Petroleo Brasileiro S.A. Petrob
223 PBR-A 33 11.89 15.88 Petroleo Brasileiro S.A. Petrob
224 SYY 33 77.48 90.48 Sysco Corporation
225 CL 32 83.87 97.30 Colgate-Palmolive Company
226 HON 32 216.14 248.04 Honeywell International Inc.
227 CF 31 87.85 104.30 CF Industries Holdings, Inc.
228 CHD 29 91.65 103.95 Church & Dwight Company, Inc.
229 HLN 29 9.95 10.87 Haleon plc
230 XP 29 18.37 21.71 XP Inc.
231 OXY 28 43.87 54.21 Occidental Petroleum Corporatio
232 MCD 26 307.79 334.82 McDonald's Corporation
233 AAPU 25 29.24 31.02 Direxion Daily AAPL Bull 2X Sha
234 DECK ðŸš€ 21 104.41 114.51 Deckers Outdoor Corporation
235 MO 21 61.75 68.69 Altria Group, Inc.
236 VZ 21 42.56 49.98 Verizon Communications Inc.
237 COST 20 951.40 1002.77 Costco Wholesale Corporation
238 LVS 20 54.81 56.36 Las Vegas Sands Corp.
239 AMCR 19 44.03 48.15 Amcor plc
240 CP 19 76.38 89.39 Canadian Pacific Kansas City Li
241 LYB ðŸš€ 19 52.37 57.88 LyondellBasell Industries NV
242 MMM 19 158.22 161.46 3M Company
243 T 19 26.82 28.01 AT&T Inc.
244 UTSL 19 42.15 53.75 Direxion Daily Utilities Bull 3
245 ENPH 18 37.28 44.71 Enphase Energy, Inc.
246 GLPI 18 44.94 49.82 Gaming and Leisure Properties,
247 KIM 18 21.28 23.56 Kimco Realty Corporation (HC)
248 SJM 18 105.77 114.68 The J.M. Smucker Company
249 SW 18 42.57 46.82 Smurfit WestRock plc
250 CORZ ðŸ“ˆ 16 15.72 16.49 Core Scientific, Inc.
251 DRN 16 9.39 10.69 Direxion Daily Real Estate Bull
252 FFTY 16 35.30 41.48 Innovator IBD 50 ETF
253 IRM 16 95.07 110.33 Iron Mountain Incorporated (Del
254 NBIS ðŸš€ ðŸ“ˆ 16 81.69 91.01 Nebius Group N.V.
255 RIOT ðŸš€ ðŸ“ˆ 16 14.60 16.43 Riot Platforms, Inc.
256 LIN 15 453.37 509.34 Linde plc
257 LYV 15 149.43 161.81 Live Nation Entertainment, Inc.
258 EXC 14 44.29 49.17 Exelon Corporation
259 NRG 14 159.62 175.58 NRG Energy, Inc.
260 TLT 14 88.02 89.61 iShares 20+ Year Treasury Bond
261 EOG 13 113.78 128.65 EOG Resources, Inc.
262 SO 12 91.23 97.23 Southern Company (The)
263 TMF 12 38.83 40.53 Direxion Daily 20-Yr Treasury B
264 WTRG 12 38.32 40.15 Essential Utilities, Inc.
265 RIVN ðŸš€ 11 14.95 15.01 Rivian Automotive, Inc.
266 ZBH 11 95.30 99.49 Zimmer Biomet Holdings, Inc.
267 ARMK 10 39.31 41.26 Aramark
268 NCLH 10 22.10 22.18 Norwegian Cruise Line Holdings
269 OMC ðŸš€ 8 75.62 85.36 Omnicom Group Inc.
270 AIG 7 79.77 81.12 American International Group, I
271 KDP 6 29.64 29.97 Keurig Dr Pepper Inc.
272 KR 6 67.12 69.05 Kroger Company (The)
273 MGM 5 34.90 35.72 MGM Resorts International
274 MP ðŸ“ˆ 5 57.06 63.73 MP Materials Corp.
275 MRVL 5 78.61 80.86 Marvell Technology, Inc.
276 ABNB 4 128.56 133.26 Airbnb, Inc.
277 CAVA 4 68.74 78.49 CAVA Group, Inc.
278 GME ðŸš€ ðŸ“ˆ 4 23.77 24.20 GameStop Corporation
279 SCHW 4 94.93 95.49 Charles Schwab Corporation (The
280 EBAY 3 85.86 88.78 eBay Inc.
281 PFGC 3 95.71 95.83 Performance Food Group Company
282 TWLO 3 118.91 123.81 Twilio Inc.
283 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
284 AR 2 34.70 37.08 Antero Resources Corporation
285 DELL 2 129.09 153.55 Dell Technologies Inc.
286 EXE 2 107.46 108.49 Expand Energy Corporation
287 ROKU 2 93.95 98.09 Roku, Inc.
288 CLF ðŸš€ 1 11.11 11.40 Cleveland-Cliffs Inc.
289 HPE 1 21.90 22.13 Hewlett Packard Enterprise Comp
290 NU 1 15.04 15.19 Nu Holdings Ltd.
291 VG ðŸš€ ðŸ“ˆ 1 11.30 11.38 Venture Global, Inc.
292 WRB 1 71.89 73.24 W.R. Berkley Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.