Friday March 6, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $TPR $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 160.94 221.00 Agnico Eagle Mines Limited
2 AGI 303 33.70 49.88 Alamos Gold Inc.
3 CAH 303 179.44 217.78 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 75.68 91.20 Guardant Health, Inc.
5 GILD 303 121.26 143.93 Gilead Sciences, Inc.
6 HWM 303 196.94 250.13 Howmet Aerospace Inc.
7 IAG 303 12.77 21.76 Iamgold Corporation
8 KGC 303 24.06 32.55 Kinross Gold Corporation
9 KTOS 303 74.41 87.00 Kratos Defense & Security Solut
10 NGD 303 7.25 11.19 New Gold Inc.
11 NWG 303 15.36 15.52 NatWest Group plc
12 RKLB ðŸ“ˆ 303 54.05 70.11 Rocket Lab Corporation
13 TPR ðŸš€ 303 112.60 144.15 Tapestry, Inc.
14 WELL 303 176.72 204.29 Welltower Inc.
15 BBVA 288 19.67 21.32 Banco Bilbao Vizcaya Argentaria
16 AU 287 72.59 106.54 AngloGold Ashanti PLC
17 LYG 284 4.78 5.19 Lloyds Banking Group Plc
18 GFI 283 38.18 50.44 Gold Fields Limited
19 WPM 283 109.21 146.85 Wheaton Precious Metals Corp
20 JNUG ðŸš€ ðŸ“ˆ 278 159.92 268.06 Direxion Daily Junior Gold Mine
21 MNST 263 69.45 75.61 Monster Beverage Corporation
22 ITUB 249 7.12 8.14 Itau Unibanco Banco Holding SA
23 GEV ðŸš€ 230 621.91 788.90 GE Vernova Inc.
24 BCS 228 21.58 21.86 Barclays PLC
25 ING 228 25.31 26.41 ING Group, N.V.
26 NEM 228 85.09 116.29 Newmont Corporation
27 WMT 228 106.75 123.80 Walmart Inc.
28 CLS ðŸ“ˆ 226 243.87 249.52 Celestica, Inc.
29 MUFG 226 15.61 17.04 Mitsubishi UFJ Financial Group,
30 SBSW ðŸ“ˆ 226 11.28 14.10 D/B/A Sibanye-Stillwater Limite
31 AMX 222 20.41 23.73 America Movil, S.A.B. de C.V.
32 MFG 222 6.87 8.06 Mizuho Financial Group, Inc. Sp
33 GE 220 288.31 323.11 GE Aerospace
34 APG 219 36.94 41.87 APi Group Corporation
35 APH 219 122.69 131.87 Amphenol Corporation
36 C 218 99.93 106.53 Citigroup, Inc.
37 CSCO 218 71.88 78.64 Cisco Systems, Inc.
38 IBKR 218 64.92 66.70 Interactive Brokers Group, Inc.
39 NXT 218 81.47 101.43 Nextpower Inc.
40 RTX 218 168.38 209.76 RTX Corporation
41 SMFG 218 17.53 20.08 Sumitomo Mitsui Financial Group
42 ULTA 218 550.60 646.34 Ulta Beauty, Inc.
43 CX 216 9.74 10.92 Cemex, S.A.B. de C.V. Sponsored
44 CIEN ðŸ“ˆ 213 166.84 294.17 Ciena Corporation
45 FTI ðŸš€ 213 42.49 63.02 TechnipFMC plc
46 MS 213 157.48 160.27 Morgan Stanley
47 TTMI ðŸ“ˆ 213 61.36 87.91 TTM Technologies, Inc.
48 FLEX 212 57.02 59.91 Flex Ltd.
49 VIK 212 62.40 68.91 Viking Holdings Ltd
50 CCJ 210 88.22 109.68 Cameco Corporation
51 GS 209 788.59 821.08 Goldman Sachs Group, Inc. (The)
52 CDE ðŸ“ˆ 208 15.69 22.64 Coeur Mining, Inc.
53 BWA 206 42.83 51.80 BorgWarner Inc.
54 ELAN 206 19.64 23.36 Elanco Animal Health Incorporat
55 GLW 206 81.00 123.29 Corning Incorporated
56 LITE ðŸ“ˆ 206 242.61 558.44 Lumentum Holdings Inc.
57 LRCX 206 145.54 199.33 Lam Research Corporation
58 QQQ 206 588.82 599.75 Invesco QQQ Trust, Series 1
59 SPY 206 656.44 672.62 State Street SPDR S&P 500 ETF T
60 STX 206 238.02 352.80 Seagate Technology Holdings PLC
61 TSM 206 277.35 338.89 Taiwan Semiconductor Manufactur
62 VRT ðŸš€ 206 159.66 241.78 Vertiv Holdings, LLC
63 NVDA 205 176.14 177.82 NVIDIA Corporation
64 WDC ðŸ“ˆ 205 138.10 245.25 Western Digital Corporation
65 VOD 203 12.17 14.51 Vodafone Group Plc
66 HBM 201 15.81 22.29 Hudbay Minerals Inc.
67 PAAS 201 40.49 59.56 Pan American Silver Corp.
68 B 200 33.55 45.42 Barrick Mining Corporation
69 GOLD ðŸ“ˆ 200 30.50 52.42 Gold.com, Inc.
70 AG ðŸ“ˆ 196 13.65 25.82 First Majestic Silver Corp.
71 WBD 196 19.47 27.95 Warner Bros. Discovery, Inc. -
72 APLD ðŸš€ ðŸ“ˆ 192 22.68 25.14 Applied Digital Corporation
73 MU 192 215.17 370.30 Micron Technology, Inc.
74 BE ðŸš€ ðŸ“ˆ 191 83.56 135.19 Bloom Energy Corporation
75 NVT 191 95.23 106.02 nVent Electric plc
76 ASTS ðŸ“ˆ 190 64.52 89.47 AST SpaceMobile, Inc.
77 IREN ðŸš€ ðŸ“ˆ 188 36.08 36.70 IREN LIMITED
78 CAT 187 515.46 680.90 Caterpillar, Inc.
79 VLO 186 163.20 224.63 Valero Energy Corporation
80 ADM 183 59.46 67.44 Archer-Daniels-Midland Company
81 AMD 182 188.61 192.43 Advanced Micro Devices, Inc.
82 CFG 178 52.40 58.04 Citizens Financial Group, Inc.
83 SEDG ðŸš€ ðŸ“ˆ 177 31.03 33.41 SolarEdge Technologies, Inc.
84 COHR 176 139.60 235.72 Coherent Corp.
85 GOOG 175 253.75 298.30 Alphabet Inc.
86 GOOGL 175 253.06 298.52 Alphabet Inc.
87 NUE 172 149.35 168.75 Nucor Corporation
88 BP 168 34.33 40.44 BP p.l.c.
89 AES 167 13.45 14.15 The AES Corporation
90 HL ðŸš€ ðŸ“ˆ 167 13.51 20.39 Hecla Mining Company
91 VTR 166 72.05 84.87 Ventas, Inc.
92 BHP 162 57.66 71.85 BHP Group Limited
93 NLY 161 21.39 22.41 Annaly Capital Management Inc.
94 TJX 161 141.31 159.33 TJX Companies, Inc. (The)
95 GGLL 160 69.64 85.91 Direxion Daily GOOGL Bull 2X Sh
96 INCY 158 88.26 95.94 Incyte Corporation
97 PHM 158 122.12 127.84 PulteGroup, Inc.
98 BKR 157 47.16 59.81 Baker Hughes Company
99 GM ðŸš€ 157 65.16 75.21 General Motors Company
100 SRE 156 85.58 92.63 DBA Sempra
101 CVE 155 16.89 22.73 Cenovus Energy Inc
102 TER ðŸš€ 152 161.35 273.05 Teradyne, Inc.
103 VALE 150 11.96 14.97 VALE S.A.
104 AMKR 149 32.58 41.61 Amkor Technology, Inc.
105 CMA 149 70.69 88.67 Comerica Incorporated
106 EQX 149 10.97 16.63 Equinox Gold Corp.
107 IWM 149 239.06 250.96 iShares Russell 2000 ETF
108 ROST 149 161.05 211.75 Ross Stores, Inc.
109 SOXL ðŸš€ ðŸ“ˆ 149 38.37 47.89 Direxion Daily Semiconductor Bu
110 WULF ðŸš€ ðŸ“ˆ 149 10.52 13.75 TeraWulf Inc.
111 AAPL 145 244.18 257.46 Apple Inc.
112 ASML 145 995.46 1292.80 ASML Holding N.V. - New York Re
113 APA 143 23.08 32.68 APA Corporation
114 INTC ðŸš€ 143 32.92 43.42 Intel Corporation
115 SPG 143 178.09 194.83 Simon Property Group, Inc.
116 AFL 142 107.39 111.29 AFLAC Incorporated
117 AGNC 142 10.18 10.64 AGNC Investment Corp.
118 HST 139 17.10 19.23 Host Hotels & Resorts, Inc.
119 DD 138 36.17 45.26 DuPont de Nemours, Inc.
120 HTHT 137 40.84 50.51 H World Group Limited
121 TNA 136 43.58 46.36 Direxion Small Cap Bull 3X Shar
122 ASX 135 13.88 21.12 ASE Technology Holding Co., Ltd
123 BIDU 135 114.76 119.05 Baidu, Inc.
124 PLD 135 119.62 134.54 Prologis, Inc.
125 HMY 130 17.59 19.59 Harmony Gold Mining Company Lim
126 AEO ðŸš€ 129 17.52 18.46 American Eagle Outfitters, Inc.
127 UMC ðŸš€ 129 7.93 9.60 United Microelectronics Corpora
128 M ðŸš€ 128 17.37 18.27 Macy's Inc
129 TSLA 128 392.10 396.73 Tesla, Inc.
130 LUMN ðŸš€ ðŸ“ˆ 125 6.48 6.62 Lumen Technologies, Inc.
131 XOM 125 118.57 151.21 Exxon Mobil Corporation
132 RIG 123 3.76 5.93 Transocean Ltd (Switzerland)
133 AMAT 122 231.04 324.74 Applied Materials, Inc.
134 ALB 121 107.06 162.29 Albemarle Corporation
135 ERIC ðŸš€ 118 8.99 11.13 Ericsson
136 NEE 115 79.15 91.02 NextEra Energy, Inc.
137 BG 114 91.18 116.67 Bunge Limited
138 AA 111 40.48 59.65 Alcoa Corporation
139 VTRS 109 10.91 14.16 Viatris Inc.
140 NOK ðŸš€ 107 5.72 7.74 Nokia Corporation Sponsored
141 DLTR 100 109.73 115.79 Dollar Tree, Inc.
142 USB 100 49.41 52.37 U.S. Bancorp
143 FDX 97 264.68 359.10 FedEx Corporation
144 RF 95 25.90 27.04 Regions Financial Corporation
145 HAL 94 25.88 34.05 Halliburton Company
146 SU 93 43.18 56.84 Suncor Energy Inc.
147 EC 92 9.83 12.92 Ecopetrol S.A.
148 YPF 90 33.41 36.89 YPF Sociedad Anonima
149 AKAM 81 83.10 99.89 Akamai Technologies, Inc.
150 DG 81 118.56 146.31 Dollar General Corporation
151 DVN 81 35.59 44.48 Devon Energy Corporation
152 YUMC 79 46.71 51.83 Yum China Holdings, Inc.
153 ZIM ðŸš€ ðŸ“ˆ 77 17.92 27.81 ZIM Integrated Shipping Service
154 PR 76 14.15 18.85 Permian Resources Corporation
155 ZTO 73 19.98 22.80 ZTO Express (Cayman) Inc.
156 PCAR 72 104.51 120.43 PACCAR Inc.
157 ADI 71 259.29 315.81 Analog Devices, Inc.
158 FTV 71 52.21 57.39 Fortive Corporation
159 LUV ðŸš€ 71 36.56 41.56 Southwest Airlines Company
160 TECK 71 42.93 50.54 Teck Resources Ltd
161 COO 70 74.82 76.55 The Cooper Companies, Inc.
162 FCX 70 47.03 59.36 Freeport-McMoRan, Inc.
163 KNX 70 47.86 56.87 Knight-Swift Transportation Hol
164 NTR 69 61.07 76.21 Nutrien Ltd.
165 ON 69 54.20 56.87 ON Semiconductor Corporation
166 QXO ðŸ“ˆ 69 20.74 21.80 QXO, Inc.
167 KRMN 67 68.28 100.54 Karman Holdings Inc.
168 SNDK ðŸš€ ðŸ“ˆ 67 204.36 527.33 Sandisk Corporation
169 SN 66 107.72 111.10 SharkNinja, Inc.
170 ENTG 64 91.92 112.44 Entegris, Inc.
171 LUNR ðŸš€ ðŸ“ˆ 63 12.57 17.63 Intuitive Machines, Inc.
172 UPS 61 96.62 102.36 United Parcel Service, Inc.
173 ODFL 59 158.37 193.97 Old Dominion Freight Line, Inc.
174 YUM 58 149.55 160.00 Yum! Brands, Inc.
175 BA 57 218.93 231.11 Boeing Company (The)
176 BALL 55 54.04 62.53 Ball Corporation
177 COP 54 94.10 117.07 ConocoPhillips
178 ERX 51 58.45 87.72 Direxion Energy Bull 2X Shares
179 BCE 49 23.63 26.06 BCE, Inc.
180 TGT 49 98.90 120.79 Target Corporation
181 RKLX ðŸš€ ðŸ“ˆ 48 32.84 33.92 Defiance Daily Target 2X Long R
182 PTEN 46 6.30 8.97 Patterson-UTI Energy, Inc.
183 SUZ 46 9.48 10.40 Suzano S.A.
184 GFS 44 37.78 46.88 GlobalFoundries Inc.
185 RCAT ðŸš€ ðŸ“ˆ 44 9.98 15.36 Red Cat Holdings, Inc.
186 STM 44 27.82 31.36 STMicroelectronics N.V.
187 TXN 42 188.62 193.23 Texas Instruments Incorporated
188 UAA 42 5.74 6.59 Under Armour, Inc.
189 CNQ 40 33.26 46.31 Canadian Natural Resources Limi
190 FANG 40 148.30 180.54 Diamondback Energy, Inc.
191 SBUX 40 88.94 98.99 Starbucks Corporation
192 USFD ðŸš€ 39 79.50 90.21 US Foods Holding Corp.
193 XEL 39 75.13 82.52 Xcel Energy Inc.
194 CTRA 38 25.61 31.04 Coterra Energy Inc.
195 D 38 59.71 63.24 Dominion Energy, Inc.
196 IBRX ðŸ“ˆ 38 3.35 8.67 ImmunityBio, Inc.
197 OVV 38 40.69 52.25 Ovintiv Inc. (DE)
198 PM 38 167.50 169.98 Philip Morris International Inc
199 EQNR 37 25.05 33.59 Equinor ASA
200 ET 37 17.41 18.74 Energy Transfer LP
201 GUSH 37 24.21 36.14 Direxion Daily S&P Oil & Gas Ex
202 IFF 37 69.52 73.77 International Flavors & Fragran
203 PBR 37 12.84 17.60 Petroleo Brasileiro S.A. Petrob
204 PBR-A 37 11.98 16.12 Petroleo Brasileiro S.A. Petrob
205 SYY 37 77.80 85.23 Sysco Corporation
206 CL 36 83.99 93.56 Colgate-Palmolive Company
207 HON 36 216.52 235.29 Honeywell International Inc.
208 CF 35 88.30 115.78 CF Industries Holdings, Inc.
209 CHD 33 91.80 100.70 Church & Dwight Company, Inc.
210 HLN 33 9.95 10.28 Haleon plc
211 XP 33 18.39 18.64 XP Inc.
212 OXY 32 44.08 54.19 Occidental Petroleum Corporatio
213 MCD 30 308.08 328.06 McDonald's Corporation
214 DECK ðŸš€ 25 104.01 104.25 Deckers Outdoor Corporation
215 MO 25 61.94 66.51 Altria Group, Inc.
216 VZ 25 42.71 51.12 Verizon Communications Inc.
217 COST 24 951.06 998.10 Costco Wholesale Corporation
218 CP 23 76.47 82.96 Canadian Pacific Kansas City Li
219 LYB ðŸš€ 23 52.45 67.11 LyondellBasell Industries NV
220 T 23 26.84 28.64 AT&T Inc.
221 UTSL 23 42.46 51.58 Direxion Daily Utilities Bull 3
222 ENPH 22 37.13 40.23 Enphase Energy, Inc.
223 GLPI 22 45.04 48.91 Gaming and Leisure Properties,
224 KIM 22 21.32 23.28 Kimco Realty Corporation (HC)
225 SJM 22 105.77 111.21 The J.M. Smucker Company
226 SW 22 42.53 42.85 Smurfit WestRock plc
227 DRN 20 9.40 9.95 Direxion Daily Real Estate Bull
228 FFTY 20 35.47 36.76 Innovator IBD 50 ETF
229 IRM 20 95.27 105.18 Iron Mountain Incorporated (Del
230 NBIS ðŸš€ ðŸ“ˆ 20 82.80 89.33 Nebius Group N.V.
231 LIN 19 454.25 484.74 Linde plc
232 LYV 19 149.69 156.13 Live Nation Entertainment, Inc.
233 EXC 18 44.41 49.36 Exelon Corporation
234 TLT 18 88.09 88.46 iShares 20+ Year Treasury Bond
235 EOG 17 114.07 131.41 EOG Resources, Inc.
236 SO 16 91.44 97.48 Southern Company (The)
237 TMF 16 38.88 38.96 Direxion Daily 20-Yr Treasury B
238 WTRG 16 38.37 40.35 Essential Utilities, Inc.
239 ARMK 14 39.35 40.25 Aramark
240 OMC ðŸš€ 12 75.79 84.93 Omnicom Group Inc.
241 KR 10 67.17 74.11 Kroger Company (The)
242 MGM 9 34.94 35.57 MGM Resorts International
243 MP ðŸ“ˆ 9 57.83 58.23 MP Materials Corp.
244 ABNB 8 128.51 133.23 Airbnb, Inc.
245 CAVA 8 68.38 78.59 CAVA Group, Inc.
246 GME ðŸš€ ðŸ“ˆ 8 23.68 24.37 GameStop Corporation
247 SCHW 8 95.07 95.23 Charles Schwab Corporation (The
248 EBAY 7 86.27 92.71 eBay Inc.
249 TWLO 7 119.10 128.03 Twilio Inc.
250 AR 6 34.67 38.83 Antero Resources Corporation
251 DELL 6 129.76 146.48 Dell Technologies Inc.
252 ROKU 6 94.49 100.57 Roku, Inc.
253 SIRI 4 22.02 22.25 SiriusXM Holdings Inc.
254 ANET 3 127.98 132.91 Arista Networks, Inc.
255 CMCSA 3 31.18 31.91 Comcast Corporation
256 EXPE 3 220.91 249.62 Expedia Group, Inc.
257 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
258 AVGO 2 320.70 330.48 Broadcom Inc.
259 RIVN ðŸš€ 2 14.94 15.37 Rivian Automotive, Inc.
260 VG ðŸš€ ðŸ“ˆ 2 11.33 12.48 Venture Global, Inc.
261 MRVL 1 78.92 89.57 Marvell Technology, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.