Wednesday June 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Yesterday $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 110 43.29 48.12
2 KGC 70 14.65 15.52
3 DLTR 49 85.92 97.53
4 CAH 47 147.55 165.40
5 MSTR 47 368.89 369.03
6 NTR 47 56.89 62.34
7 MOS 46 32.20 36.44
8 NFLX 45 1131.76 1222.29
9 RBLX 42 77.10 102.65
10 ULTA 42 411.18 473.46
11 BITX 41 48.62 51.06
12 CHWY 41 40.11 41.55
13 CLSK 41 8.87 9.18
14 CNM 41 53.27 56.15
15 CVNA 41 276.13 307.91
16 GEV 41 415.15 490.19
17 PLTR 41 117.79 139.96
18 SPOT 41 637.11 710.19
19 XP 41 17.33 19.85
20 ACHR 40 9.47 10.20
21 BA 40 190.42 197.68
22 CRWD 40 433.86 485.16
23 IONQ 40 33.56 39.63
24 NU 40 12.01 12.24
25 PLTU 40 49.53 66.06
26 RBRK 40 79.82 87.17
27 ZS 40 246.49 305.41
28 CCJ 39 52.09 69.67
29 CF 39 84.81 100.31
30 COF 39 185.81 197.17
31 COIN 39 225.07 295.29
32 FERG 39 181.97 214.30
33 HOOD 39 57.91 78.35
34 LYV 39 137.22 148.26
35 RKLB 39 23.85 27.85
36 SNOW 39 179.32 212.08
37 TEM 39 57.20 69.10
38 UBER 39 82.54 83.44
39 AVGO 38 216.42 251.26
40 EVGO 38 3.45 4.33
41 FLEX 38 38.50 46.18
42 FTI 38 29.71 35.33
43 MSFT 38 432.66 480.24
44 SOFI 38 12.97 15.36
45 VRT 38 96.55 119.08
46 VST 38 145.85 181.13
47 PANW 37 185.63 199.78
48 QXO 37 15.81 22.50
49 SMR 37 24.27 39.16
50 UTSL 37 34.71 35.18
51 HON 36 214.39 221.87
52 JPM 36 253.89 273.96
53 MSFU 36 38.72 46.83
54 WFC 36 71.78 74.74
55 ANET 35 86.58 90.24
56 STX 35 101.52 131.30
57 WDC 35 46.76 59.19
58 ARM 34 122.27 146.05
59 CLS 34 104.00 136.25
60 COHR 34 71.57 82.29
61 CORZ 34 9.70 11.90
62 CRDO 34 55.79 85.59
63 DDOG 34 109.50 130.04
64 GS 34 573.24 635.24
65 HIMS 34 46.44 61.07
66 HPE 34 16.76 17.78
67 NET 34 142.85 181.40
68 QQQ 34 496.08 528.99
69 QUBT 34 10.46 19.09
70 RGTI 34 10.70 11.35
71 SPY 34 570.33 597.48
72 TSM 34 183.09 213.50
73 AI 33 22.94 24.16
74 AMD 33 106.24 126.79
75 APP 33 328.69 344.37
76 BAC 33 41.81 45.06
77 C 33 71.68 78.35
78 DELL 33 101.50 116.56
79 FCX 33 37.78 41.18
80 FFTY 33 28.41 30.75
81 LRCX 33 78.38 92.24
82 LUNR 33 9.91 10.16
83 META 33 611.78 695.77
84 MPC 33 149.21 167.42
85 NTAP 33 94.63 102.75
86 NVDA 33 124.54 145.48
87 ORCL 33 157.03 210.87
88 PYPL 33 68.48 68.57
89 RIOT 33 8.38 9.94
90 SYF 33 55.37 61.45
91 TPR 33 75.06 84.24
92 FUTU 32 100.71 122.16
93 OKLO 31 37.72 62.02
94 WULF 31 3.40 3.84
95 APTV 30 61.69 67.66
96 AR 30 37.33 43.03
97 ASML 30 715.06 761.64
98 CCL 30 21.13 23.61
99 CSCO 30 60.87 65.84
100 DIS 30 102.99 117.86
101 FAS 30 144.77 148.53
102 LVS 30 38.62 41.78
103 NBIS 30 33.39 48.32
104 NVDL 30 45.68 60.14
105 STM 30 24.58 29.02
106 ABNB 29 127.16 132.17
107 AMZN 29 197.07 212.52
108 BB 29 3.72 4.32
109 BROS 29 65.56 69.83
110 CNQ 29 30.17 33.60
111 CONL 29 21.54 33.56
112 DAL 29 46.13 47.56
113 DT 29 49.91 55.65
114 GLW 29 46.57 50.49
115 GM 29 47.35 48.09
116 IREN 29 7.72 9.80
117 IWM 29 200.60 209.64
118 MCHP 29 54.08 68.02
119 MU 29 90.63 121.82
120 QBTS 29 11.84 15.71
121 RCAT 29 6.43 7.30
122 RETL 29 6.53 7.35
123 TQQQ 29 62.47 73.46
124 USB 29 41.93 43.27
125 VLO 29 123.55 139.42
126 AMDL 28 5.02 6.87
127 NXPI 28 194.47 211.45
128 ON 28 42.74 52.26
129 RDY 28 14.27 15.19
130 SERV 28 8.82 10.90
131 AFRM 27 50.98 61.68
132 AMZU 27 30.62 34.84
133 BBAI 27 3.45 3.96
134 EL 27 62.78 74.72
135 FLUT 27 244.19 272.47
136 KNX 27 42.43 42.83
137 MDB 27 183.79 204.15
138 MUFG 27 12.91 13.51
139 PINS 27 29.88 34.78
140 ROKU 27 68.53 81.43
141 SHOP 27 99.56 105.97
142 SOXL 27 15.38 21.61
143 TNA 27 27.72 31.02
144 U 27 22.08 23.91
145 VG 27 11.15 18.28
146 YPF 27 33.44 35.28
147 ZIM 27 15.88 17.72
148 ET 26 17.38 17.88
149 SMCI 26 38.06 44.47
150 ZI 26 9.17 9.77
151 DG 25 98.07 112.31
152 GGLL 25 31.09 34.11
153 GOOG 25 165.50 173.98
154 GOOGL 25 163.88 173.32
155 ILMN 24 79.95 90.26
156 NEM 24 53.34 58.26
157 WPM 24 84.40 91.07
158 AMC 23 2.99 3.02
159 APLD 23 7.16 10.61
160 BTI 23 44.13 49.34
161 JNUG 22 72.37 82.64
162 AEM 21 116.61 122.65
163 GFI 21 22.98 24.32
164 LMND 19 32.23 40.50
165 MRVL 19 61.16 74.95
166 X 19 45.97 54.84
167 TECK 18 35.92 38.24
168 DRN 17 9.33 9.69
169 NKE 17 59.50 59.51
170 TER 17 78.91 86.26
171 UPST 17 47.99 59.08
172 WBD 17 9.11 10.57
173 CELH 15 37.88 44.07
174 RDDT 15 110.79 141.16
175 B 14 19.44 21.13
176 APA 13 17.11 20.31
177 EQNR 13 23.88 27.82
178 GOLD 13 19.37 21.35
179 GUSH 13 20.55 25.71
180 JHX 13 24.15 24.28
181 NUE 13 115.72 126.18
182 PAAS 13 25.70 28.97
183 QCOM 13 146.64 153.63
184 RIG 13 2.55 3.09
185 SU 13 35.85 40.05
186 YINN 13 35.22 38.28
187 YMM 13 11.56 11.72
188 AA 12 26.71 28.35
189 AGNC 12 8.88 9.26
190 ASTS 12 26.83 44.35
191 F 12 10.16 10.43
192 OXY 12 41.35 45.35
193 SBUX 12 85.63 92.28
194 DOCS 10 55.39 57.04
195 RKT 10 12.65 13.79
196 T 10 27.45 27.66
197 TAL 10 10.05 10.38
198 BP 9 29.03 31.14
199 DKNG 9 35.26 39.60
200 DVN 9 31.59 34.04
201 EC 9 8.70 9.73
202 EOG 9 112.74 123.78
203 FANG 9 137.87 148.78
204 FDX 9 217.48 223.30
205 IQV 9 148.25 154.61
206 NLY 9 18.95 19.18
207 PAA 9 17.22 18.41
208 QS 9 4.06 4.38
209 TIGR 9 8.30 8.35
210 TSLA 9 301.64 322.05
211 ADM 8 48.34 53.99
212 CRWV 8 85.61 170.00
213 CVX 8 139.02 148.19
214 ENTG 8 75.46 76.24
215 ERX 8 48.99 55.09
216 HAL 8 20.82 22.28
217 TSLL 8 11.64 12.37
218 COP 7 89.28 93.80
219 LYB 7 57.78 58.64
220 PTEN 7 5.92 6.44
221 SLB 7 34.42 35.85
222 TSCO 7 50.67 52.03
223 XOM 7 106.00 113.19
224 PBR 6 11.74 13.00
225 PBR-A 6 10.97 11.93
226 TRGP 6 166.01 169.32
227 CMG 3 50.49 51.83
228 INTC 3 20.48 21.49
229 SIRI 3 21.45 21.49
230 NOK 1 5.16 5.17
231 RIVN 1 13.71 13.77
232 SEDG 1 16.35 16.98
233 SN 1 86.35 89.16
234 UAL 1 74.16 74.30