Wednesday August 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Yesterday $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 108 16.07 19.05
2 DLTR 87 105.68 115.40
3 FAST 87 44.23 49.21
4 KTOS 87 50.37 68.75
5 DB 85 30.59 36.17
6 RBLX 80 111.42 126.78
7 ULTA 80 485.78 532.71
8 APH 79 100.04 109.83
9 BCS 79 18.68 20.45
10 BITX 79 58.33 67.81
11 CNM 79 61.35 65.66
12 GEV 79 557.41 634.31
13 PLTR πŸš€ 79 148.60 184.37
14 BA 78 218.73 233.37
15 PLTU πŸš€ 78 73.41 108.60
16 APG 77 33.94 35.84
17 CCJ 77 72.67 75.60
18 ETN 77 356.23 357.49
19 FERG 77 220.15 229.86
20 GE 77 257.24 268.86
21 HOOD 77 93.25 108.62
22 RKLB πŸš€ 77 38.38 43.00
23 TME 77 20.23 25.60
24 AVGO 76 275.90 309.09
25 CX 76 7.53 8.69
26 FLEX 76 49.02 50.35
27 MSFT 76 499.49 520.58
28 SOFI 76 18.90 23.81
29 VRT 76 126.85 137.40
30 VST 76 190.29 205.28
31 UTSL 75 38.51 43.04
32 CIEN 74 82.92 94.66
33 EBAY 74 80.72 100.77
34 JPM 74 284.54 290.53
35 MSFU 74 50.14 53.59
36 NDAQ 74 90.24 95.57
37 STX 73 142.95 156.92
38 WDC 73 65.56 76.07
39 CLS πŸš€ 72 160.23 204.22
40 COHR 72 93.78 114.01
41 CRDO 72 95.34 121.13
42 GS 72 686.45 744.69
43 HPE 72 19.75 21.56
44 JOBY 72 13.03 17.79
45 NET 72 190.38 199.34
46 QQQ 72 551.51 580.34
47 SPY 72 619.06 644.89
48 SYM 72 44.01 53.68
49 TSM 72 228.09 241.44
50 AMD 71 147.60 184.42
51 C 71 86.87 94.65
52 DELL 71 124.41 139.14
53 FFTY 71 32.42 34.72
54 IBKR 71 58.34 63.49
55 LRCX 71 96.34 106.74
56 META 71 719.62 780.08
57 NVDA 71 161.91 181.59
58 ORCL πŸš€ 71 225.31 244.18
59 SYF 71 67.05 72.59
60 TPR 71 95.72 113.53
61 FUTU 70 137.20 176.48
62 OKLO πŸš€ 69 63.57 77.42
63 WULF πŸš€ 69 4.71 5.46
64 CCL 68 27.56 30.64
65 CSCO 68 67.75 70.40
66 LVS 68 47.44 54.33
67 NBIS πŸš€ 68 52.16 70.63
68 NVDL πŸš€ 68 74.14 91.07
69 CG 67 55.16 65.43
70 CVE 67 14.34 15.05
71 GLW 67 55.06 65.74
72 IREN πŸš€ 67 14.74 17.73
73 RF 67 24.06 25.84
74 TQQQ 67 82.79 94.86
75 W 67 57.43 78.69
76 AMDL πŸš€ 66 9.30 13.83
77 AFRM 65 66.57 77.71
78 DASH 65 238.16 254.20
79 EL 65 83.36 95.26
80 SHOP πŸš€ 65 119.82 150.09
81 SOXL πŸš€ 65 24.53 29.27
82 U πŸš€ 65 29.14 37.94
83 GOOGL 63 182.60 201.96
84 NEM 62 60.23 68.56
85 WPM 62 91.85 95.12
86 BTI 61 50.86 57.11
87 MFG 59 5.71 6.40
88 MRVL πŸš€ 57 73.44 79.32
89 XYZ 57 70.11 76.95
90 WELL 56 157.49 163.04
91 NKE πŸš€ 55 70.25 77.20
92 TER πŸš€ 55 93.82 114.01
93 RDDT πŸš€ 53 152.42 234.77
94 B 52 21.32 23.86
95 Z 52 75.35 84.84
96 NUE 51 134.29 145.84
97 SU 51 38.87 38.94
98 ASTS 50 46.95 50.05
99 BE 50 27.49 44.08
100 NCLH 50 21.77 24.76
101 MP 49 46.88 75.40
102 CSGP 48 85.63 87.56
103 RKT 48 14.73 19.62
104 BKR 47 40.60 42.85
105 BP 47 31.60 34.31
106 DKNG 47 41.79 43.16
107 QS πŸš€ 47 7.89 9.44
108 ADM 46 53.72 59.82
109 CVX 46 149.05 155.87
110 WYNN 46 100.87 111.82
111 TSCO 45 55.49 59.73
112 ZI πŸš€ 42 9.78 10.20
113 BX 39 157.37 176.62
114 SN 39 104.71 120.99
115 BLDR 38 124.15 144.40
116 DHI 38 136.24 165.55
117 PHM 38 110.46 129.96
118 ANET 37 108.27 138.01
119 D 37 57.51 62.10
120 MAS 37 65.83 74.64
121 UAL πŸš€ 37 84.71 99.79
122 CDNS 36 321.99 349.12
123 FSLR 36 170.06 184.84
124 GOOG 36 183.59 203.03
125 RGTI πŸš€ 36 13.57 17.24
126 SEDG πŸš€ 36 23.57 26.46
127 GGLL 35 37.34 44.76
128 TIGR πŸš€ 35 9.53 10.41
129 CLF πŸš€ 34 8.90 10.63
130 NAIL πŸš€ 34 58.26 84.81
131 GFI 32 25.44 30.24
132 COP 31 92.92 95.88
133 JNJ 31 160.44 174.42
134 PEP 31 136.61 149.35
135 RUN πŸš€ 31 9.48 10.93
136 BHP 30 50.63 54.73
137 NLY 30 19.78 20.86
138 ORLY 29 93.95 102.64
139 GOLD 27 19.78 20.90
140 BAM 25 58.14 62.51
141 ZTO 25 18.59 20.17
142 NIO πŸš€ 24 4.05 4.62
143 RCAT πŸš€ 24 8.49 9.39
144 VTR 24 64.99 68.01
145 BULL πŸš€ 21 13.06 15.02
146 LYG 21 4.23 4.55
147 EOSE πŸš€ 20 5.15 6.34
148 PDD 20 107.65 116.63
149 BABA 19 116.40 126.86
150 CNP 19 37.04 38.63
151 CRH 19 95.31 113.65
152 AEM 18 123.53 133.69
153 GPC 17 126.65 138.05
154 LEN 17 113.10 130.89
155 MUFG 17 13.86 15.03
156 PCAR 17 96.07 100.66
157 TMO 17 430.90 484.79
158 AEO πŸš€ 16 10.62 13.52
159 AMX 16 17.70 18.98
160 BBVA 16 15.71 18.72
161 FTI πŸš€ 16 34.54 35.02
162 GM 16 51.25 55.58
163 TMUS 15 235.80 250.84
164 CVNA 14 338.29 349.87
165 ROST 14 135.49 150.28
166 WMT 14 97.61 100.99
167 MO 12 60.08 65.50
168 TLT 12 86.64 87.67
169 TMF 12 37.42 38.68
170 EA 11 154.77 178.40
171 APLD πŸš€ 10 11.46 14.80
172 APP 10 372.66 446.40
173 KR 10 70.27 70.33
174 TAL πŸš€ 10 10.61 11.68
175 AU 9 49.06 55.79
176 EIX 9 51.98 56.28
177 KDP 9 33.41 34.82
178 VALE 9 9.78 10.08
179 AUR 8 5.76 6.46
180 BF-B 8 28.65 30.85
181 CORZ 8 13.61 13.85
182 DAL 8 52.22 59.42
183 DG 8 112.04 115.79
184 F 8 11.04 11.44
185 IWM 8 218.17 231.22
186 JHX 8 26.81 29.66
187 KMB 8 130.81 134.81
188 LYV 8 148.07 158.87
189 NWG 8 13.89 14.83
190 PAAS 8 29.01 31.66
191 PCG 8 14.22 15.25
192 PSTG 8 56.06 59.55
193 PTON πŸš€ 8 6.84 8.72
194 QBTS πŸš€ 8 16.81 18.65
195 RETL 8 8.22 9.89
196 SPG 8 162.86 172.59
197 TNA 8 34.50 40.19
198 XPEV πŸš€ 8 18.85 20.17
199 YINN 8 42.12 48.00
200 AAL 7 11.62 13.11
201 AEG 7 7.12 7.43
202 JNUG πŸš€ 7 81.25 90.95
203 KHC 7 27.01 28.02
204 LMND πŸš€ 7 42.04 59.70
205 MMM 7 150.62 160.20
206 OMC 7 72.61 76.47
207 RIG 7 2.87 3.01
208 SOUN πŸš€ 7 11.12 16.50
209 TGT 7 101.21 105.36
210 UBER 7 89.69 90.83
211 YPF 7 33.39 33.75
212 AAPL 6 208.42 233.33
213 AAPU 6 22.62 27.87
214 AMZN 6 220.16 224.56
215 GPN 6 80.12 86.46
216 M 6 12.13 13.21
217 MCD 6 298.88 305.07
218 APA 5 19.23 20.56
219 BDX 5 177.20 195.96
220 BROS 5 65.85 67.54
221 CELH πŸš€ 5 45.24 56.07
222 EH 5 17.44 17.99
223 KO 5 70.11 70.46
224 SONY 5 25.39 27.98
225 SWK 5 69.05 75.98
226 T 5 27.86 28.40
227 TSLA 5 319.53 339.38
228 VTRS 5 9.10 10.41
229 VZ 5 42.70 43.71
230 ZBH 5 93.93 103.22
231 AFL 4 102.47 105.70
232 COST 4 976.76 978.85
233 DOCS 4 59.55 64.02
234 GILD 4 111.58 120.14
235 MNST 4 61.60 64.15
236 MU 4 116.63 124.27
237 NTAP 4 104.96 109.40
238 OWL 4 19.41 20.04
239 TSLL πŸš€ 4 11.86 12.86
240 FLUT 3 284.53 293.72
241 ZIM πŸš€ 3 16.35 17.41
242 AA 2 29.66 31.73
243 AGNC 2 9.37 9.66
244 APTV 2 68.79 74.72
245 BAC 2 46.49 47.24
246 BBY 2 69.21 72.73
247 BIDU 2 87.42 91.07
248 BTDR πŸš€ 2 13.00 13.98
249 COF 2 209.62 216.97
250 COO 2 71.70 74.27
251 DVN 2 33.10 33.62
252 EVGO πŸš€ 2 3.75 3.94
253 FAS 2 163.24 169.37
254 FDX 2 228.49 230.50
255 FOXA 2 55.46 59.12
256 GRAB 2 4.96 5.12
257 HLT 2 263.21 272.85
258 ILMN 2 95.60 101.11
259 INTC 2 21.58 22.22
260 KVUE 2 21.59 21.71
261 NXPI 2 218.54 230.52
262 OXY 2 43.96 44.75
263 RCL 2 309.81 313.42
264 SBUX 2 92.41 94.18
265 SE πŸš€ 2 157.08 174.66
266 STZ 2 169.15 170.37
267 TEM 2 62.55 69.63
268 USB 2 45.32 46.61
269 AMZU 1 36.86 37.43
270 AS 1 37.86 39.08
271 BMRN 1 57.34 58.30
272 DECK πŸš€ 1 104.81 106.48
273 JD 1 32.48 32.51
274 MGM 1 35.51 36.45
275 PSKY πŸš€ 1 12.44 15.00
276 QCOM 1 155.00 156.59
277 QXO 1 20.79 21.06
278 RIOT 1 11.57 11.59
279 ROKU 1 85.24 88.09
280 STLA 1 9.69 9.74
281 SW 1 44.85 45.12
282 SWKS 1 72.74 73.65
283 TCOM 1 61.09 61.86
284 TRU 1 90.50 92.77
285 TTWO 1 233.22 236.14
286 UL 1 61.23 62.44
287 WBD πŸš€ 1 11.56 12.05
288 YUMC 1 45.60 45.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.