Monday November 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Yesterday $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 151 129.96 137.88
2 CX 148 9.63 10.07
3 CIEN πŸ“ˆ 146 170.13 194.70
4 WDC πŸ“ˆ 145 132.40 150.93
5 CAT 143 520.41 559.60
6 LITE πŸ“ˆ 143 192.17 299.36
7 CMA 138 75.32 77.92
8 GOOGL 135 263.72 318.58
9 TER πŸš€ 127 151.10 165.97
10 B 124 33.82 39.54
11 FSLR 108 238.64 259.85
12 GOOG 108 264.32 318.47
13 GGLL πŸ“ˆ 107 73.93 105.08
14 EA πŸš€ 83 195.99 201.05
15 HL πŸš€ πŸ“ˆ 80 12.92 14.46
16 AAPL 78 260.27 275.92
17 AAPU 78 33.64 37.30
18 M πŸš€ 78 18.66 20.02
19 ELAN 77 20.95 23.09
20 GH πŸš€ πŸ“ˆ 77 76.07 111.25
21 SNDK πŸ“ˆ 76 166.25 226.96
22 HTHT 69 39.95 45.39
23 VLO 68 169.04 174.37
24 AA 66 35.97 38.72
25 VALE 66 11.48 12.09
26 RVMD 63 54.45 73.66
27 MU 62 202.69 223.93
28 ASX 60 12.98 14.16
29 ERIC πŸš€ 59 9.08 9.40
30 EXAS πŸš€ 59 63.80 101.01
31 NOK πŸš€ 58 5.82 6.09
32 COHR 57 125.35 151.81
33 WBD πŸš€ 57 20.46 22.86
34 SRE 55 90.67 93.91
35 HWM 54 196.63 200.12
36 ALB 51 96.04 115.88
37 IBM 50 290.45 304.12
38 XEL 46 79.55 80.26
39 NEE 44 81.13 84.23
40 CAH 42 172.47 211.20
41 ZI πŸš€ 42 9.78 10.20
42 TMO 40 539.10 586.07
43 DHR 39 209.27 226.98
44 TWLO 36 114.00 124.39
45 GILD 35 118.73 125.27
46 DD πŸš€ 31 34.86 38.47
47 PLD 31 120.40 126.45
48 ROST 31 156.17 174.13
49 BG 30 89.45 93.51
50 CSCO 30 71.02 76.24
51 FDX 30 245.92 266.98
52 WELL 30 179.54 202.30
53 F 29 12.44 12.96
54 RIG 29 3.62 4.02
55 VTR 29 71.80 78.80
56 BBVA 28 19.71 20.64
57 UPS 28 88.96 93.56
58 GOLD 27 19.78 20.90
59 XOM 27 114.77 115.97
60 ISRG πŸš€ 26 494.78 568.48
61 RTX 26 169.01 173.21
62 GM πŸš€ 25 63.90 71.00
63 HAL 25 25.12 25.67
64 MMM 25 160.60 169.56
65 BP 24 34.93 35.91
66 EC 23 9.39 9.60
67 FTI πŸš€ 23 40.10 44.56
68 LVS 23 56.78 65.67
69 W πŸ“ˆ 23 91.74 105.20
70 DLTR 21 97.64 100.25
71 FOXA 21 61.87 64.30
72 LMND πŸš€ πŸ“ˆ 21 59.62 73.00
73 NUE 21 141.40 153.65
74 YPF 21 30.30 35.29
75 ZIM πŸš€ πŸ“ˆ 21 14.58 17.17
76 APG 18 35.40 37.71
77 EXE 17 107.15 116.55
78 NLY 17 21.18 21.92
79 AGNC 16 10.06 10.30
80 AR 16 33.04 34.56
81 CTRA 16 24.32 26.20
82 TJX 15 142.87 148.86
83 YUM 15 147.16 151.08
84 EXEL 14 39.93 42.25
85 PBR-A 14 11.63 12.08
86 RIVN 14 14.30 15.17
87 SU 14 41.50 44.28
88 WRB 14 75.31 77.53
89 AU 13 72.07 83.95
90 BKR 13 47.77 49.36
91 EQX 13 11.48 12.74
92 AEO πŸš€ 12 16.98 19.10
93 CNQ 12 32.04 32.93
94 COO 12 70.36 76.01
95 CVE 12 17.36 17.87
96 FANG 12 143.76 147.64
97 MNST 12 68.44 73.24
98 PBR 12 12.40 12.75
99 PR 12 12.97 13.98
100 VOD 12 11.66 11.83
101 VTRS 12 10.19 10.57
102 SMFG 11 16.42 17.15
103 YUMC 11 44.29 47.55
104 DVN 10 34.01 35.93
105 IFF 10 63.22 67.45
106 KDP 9 26.72 27.36
107 CART 8 39.49 40.44
108 AS 5 32.87 36.05
109 VIK 4 60.35 63.75
110 D 3 60.60 61.60
111 GEHC 3 74.69 78.24
112 MCD 3 303.08 304.90
113 WMT 3 103.54 104.06
114 AAL 2 12.40 13.10
115 APA 2 23.71 24.41
116 APO 2 129.58 130.10
117 AXP 2 345.68 355.93
118 BALL 2 48.53 48.83
119 DAL 2 58.51 60.67
120 ERX 2 55.32 55.40
121 HST 2 16.88 17.33
122 KNX 2 43.23 44.41
123 LUV 2 32.26 33.28
124 LYG 2 4.61 4.62
125 MFG 2 6.58 6.70
126 NNOX πŸš€ πŸ“ˆ 2 3.74 4.13
127 NU 2 15.68 15.92
128 NWG 2 14.91 15.33
129 OVV 2 38.94 39.58
130 PCAR 2 98.01 102.46
131 SGI 2 84.77 87.86
132 SPG 2 180.62 182.66
133 SYF 2 73.10 74.52
134 TRU 2 81.98 82.56
135 USB 2 47.54 47.75
136 WTRG 2 39.20 39.93
137 ZTO 2 19.00 19.67
138 ADI 1 238.67 239.40
139 AEM 1 164.75 166.20
140 AGI 1 33.00 34.39
141 AVGO 1 348.43 377.96
142 BAC 1 51.80 51.93
143 BCS 1 20.87 21.12
144 CLS πŸš€ πŸ“ˆ 1 284.08 322.54
145 EL 1 91.77 93.39
146 FERG 1 238.32 240.71
147 GFI 1 40.55 40.59
148 GFS 1 34.43 34.64
149 GS 1 785.93 790.71
150 HMY 1 17.58 17.76
151 JBS 1 13.71 14.30
152 JNUG πŸš€ πŸ“ˆ 1 152.89 156.10
153 KGC 1 24.46 25.97
154 LRCX 1 144.80 150.38
155 MUFG 1 15.34 15.38
156 NDAQ 1 88.05 88.44
157 NEM 1 85.50 86.53
158 NVT 1 102.16 104.10
159 PAAS 1 37.40 38.99
160 RKT 1 17.68 18.12
161 SONY 1 28.91 29.01
162 STX πŸ“ˆ 1 240.59 253.38
163 TLT 1 89.96 90.01
164 U πŸš€ 1 39.21 41.59
165 VRT 1 168.33 168.91
166 WFC 1 84.07 84.66
167 WYNN 1 123.20 123.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.