Monday October 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Yesterday $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 145 20.99 25.35
2 KTOS πŸ“ˆ 124 71.04 100.25
3 APH 116 114.18 123.40
4 BCS 116 20.26 20.63
5 AVGO 113 319.19 335.49
6 CX 113 8.93 8.99
7 SOFI πŸ“ˆ 113 25.04 26.36
8 CIEN 111 112.82 153.25
9 JPM 111 300.88 309.18
10 STX πŸ“ˆ 110 185.28 242.83
11 WDC πŸ“ˆ 110 90.98 125.28
12 CLS πŸš€ πŸ“ˆ 109 219.85 235.34
13 CRDO πŸ“ˆ 109 133.69 147.42
14 GS 109 756.01 796.78
15 HPE 109 22.80 24.79
16 IONS 109 52.78 69.02
17 QQQ 109 580.60 607.71
18 SPY 109 648.72 671.61
19 C 108 96.83 98.05
20 FFTY 108 35.53 38.88
21 LITE πŸ“ˆ 108 138.09 160.60
22 OKLO πŸš€ πŸ“ˆ 106 88.51 138.56
23 WULF πŸš€ πŸ“ˆ 106 8.90 11.97
24 NBIS πŸš€ πŸ“ˆ 105 80.63 124.94
25 CVE 104 16.20 17.47
26 GLW 104 71.11 85.34
27 IREN πŸš€ πŸ“ˆ 104 28.92 57.75
28 TQQQ πŸ“ˆ 104 94.50 107.04
29 W πŸ“ˆ 104 80.00 84.19
30 CMA 103 68.55 80.20
31 SHOP πŸš€ 102 143.24 164.50
32 GOOGL 100 222.00 250.43
33 NEM 99 74.66 88.51
34 WELL 93 168.15 174.14
35 TER πŸš€ 92 117.81 147.87
36 B 89 27.51 34.03
37 BE πŸš€ πŸ“ˆ 87 57.18 86.97
38 BKR 84 45.77 49.08
39 WYNN 83 118.98 124.59
40 DHI 75 165.85 171.53
41 PHM 75 129.42 135.48
42 ANET 74 137.82 149.50
43 FSLR πŸ“ˆ 73 201.87 229.57
44 GOOG 73 222.65 251.51
45 RGTI πŸš€ πŸ“ˆ 73 20.20 41.71
46 SEDG πŸš€ πŸ“ˆ 73 31.58 37.09
47 GGLL πŸ“ˆ 72 54.02 66.87
48 CLF πŸš€ 71 11.00 12.64
49 GFI 69 34.30 42.47
50 RUN πŸš€ πŸ“ˆ 68 14.93 19.25
51 NIO πŸš€ πŸ“ˆ 61 6.03 7.59
52 EOSE πŸš€ πŸ“ˆ 57 7.85 13.86
53 PDD 57 123.26 134.33
54 BABA 56 141.70 187.22
55 CRH 56 110.52 118.14
56 AEM 55 145.88 170.41
57 GPC 54 137.19 138.45
58 MUFG 54 15.24 15.54
59 AEO πŸš€ πŸ“ˆ 53 15.15 15.76
60 BBVA 53 18.43 18.80
61 GM 53 57.21 58.19
62 ROST 51 147.48 152.26
63 EA πŸš€ 48 173.02 200.46
64 APLD πŸš€ πŸ“ˆ 47 17.37 27.71
65 APP πŸ“ˆ 47 516.74 587.00
66 AU 46 60.14 74.67
67 CDE πŸ“ˆ 45 13.86 19.34
68 IWM 45 233.24 246.81
69 PAAS 45 33.80 40.03
70 PTON πŸš€ πŸ“ˆ 45 7.87 8.34
71 RETL 45 9.70 9.78
72 SPG 45 176.67 179.17
73 TNA 45 41.09 47.94
74 XPEV πŸš€ πŸ“ˆ 45 21.01 23.63
75 YINN πŸ“ˆ 45 48.45 55.25
76 AEG 44 7.62 7.90
77 JNUG πŸš€ πŸ“ˆ 44 115.05 174.40
78 LMND πŸš€ πŸ“ˆ 44 52.01 56.10
79 SOUN πŸš€ πŸ“ˆ 44 14.14 18.25
80 AAPL 43 233.58 256.69
81 AAPU 43 27.81 32.84
82 M πŸš€ 43 15.09 18.30
83 APA 42 22.05 25.12
84 SONY 42 27.82 30.10
85 ZI πŸš€ 42 9.78 10.20
86 DOCS 41 67.33 72.75
87 MNST 41 63.56 67.09
88 NTAP 41 114.53 120.42
89 SNDK πŸ“ˆ 41 68.86 121.17
90 APTV 39 78.13 87.60
91 BAC 39 49.37 50.39
92 BBY 39 72.83 75.60
93 EVGO πŸš€ πŸ“ˆ 39 4.07 4.88
94 FAS 39 172.33 176.24
95 INTC πŸš€ 39 25.71 36.59
96 ROIV 39 13.06 16.26
97 SE πŸš€ 39 178.33 189.50
98 TEM πŸ“ˆ 39 75.33 93.08
99 USB 39 47.58 47.72
100 PSKY πŸš€ 38 15.54 19.13
101 ROKU 38 94.15 104.84
102 NU 36 14.30 15.38
103 NXT 36 66.21 78.34
104 TCOM 36 69.06 71.39
105 RIOT πŸ“ˆ 35 14.67 21.56
106 PLD 34 111.08 117.13
107 AGI 33 29.90 34.74
108 VLO 33 151.48 163.42
109 WPM 33 101.12 109.81
110 CVNA πŸ“ˆ 32 364.46 369.60
111 FTI πŸš€ 32 37.53 38.01
112 YMM 32 12.51 14.00
113 AA 31 31.52 33.79
114 BIDU 31 106.06 144.91
115 CCJ πŸ“ˆ 31 78.86 85.31
116 FLEX 31 53.98 57.28
117 NET 31 210.50 221.03
118 PSTG πŸš€ 31 71.80 90.33
119 QCOM 31 159.67 168.62
120 RIG 31 3.12 3.43
121 RIVN πŸ“ˆ 31 13.48 13.50
122 SU 31 40.60 41.53
123 TSLA πŸ“ˆ 31 366.41 453.25
124 TSLL πŸš€ πŸ“ˆ 31 14.94 21.75
125 VALE 31 10.35 11.29
126 ZM 31 79.10 81.03
127 GUSH 30 23.67 25.30
128 TPR 29 107.38 115.49
129 MDB πŸš€ 28 277.25 321.93
130 GOLD 27 19.78 20.90
131 MU 27 136.33 190.96
132 PANW 27 190.64 212.58
133 SNOW 27 215.98 242.52
134 ASX 25 10.56 11.39
135 ULTA 25 525.17 566.91
136 DASH 24 256.24 281.74
137 EXAS 24 49.78 57.63
138 WMT 24 100.90 102.70
139 ASML 23 812.16 1043.30
140 GRAB 23 5.44 6.39
141 LRCX 23 111.45 149.15
142 NOK πŸš€ 23 4.43 4.95
143 TLT 23 88.06 88.67
144 TMF 23 39.01 39.63
145 COHR 22 102.62 114.77
146 IOT πŸš€ 22 36.85 40.08
147 SOXL πŸš€ πŸ“ˆ 22 29.23 41.71
148 TSM 22 251.79 302.40
149 WBD 22 14.60 19.08
150 CPNG 21 30.30 32.43
151 GME πŸš€ πŸ“ˆ 21 24.00 25.05
152 HOOD πŸ“ˆ 21 115.26 144.26
153 JD 21 32.85 35.91
154 NTNX 21 73.08 74.36
155 ROBN πŸš€ πŸ“ˆ 21 73.65 108.77
156 UBER 21 94.04 100.10
157 BTDR πŸš€ πŸ“ˆ 20 14.62 20.89
158 CORZ πŸ“ˆ 20 15.08 17.91
159 ERX 20 54.52 56.34
160 HMY 20 15.63 18.53
161 IONQ πŸš€ πŸ“ˆ 20 50.12 78.99
162 ORCL πŸš€ 20 263.76 291.59
163 PLTR πŸš€ πŸ“ˆ 20 169.36 179.53
164 PLTU πŸš€ πŸ“ˆ 20 90.35 97.56
165 SERV πŸš€ πŸ“ˆ 20 11.11 14.93
166 SRE 20 83.38 92.46
167 TECK 20 36.19 43.04
168 XOM 20 111.14 114.20
169 CNQ 19 31.28 32.45
170 HWM 19 182.64 190.48
171 NRG 19 157.50 163.95
172 VRT πŸ“ˆ 19 137.93 162.80
173 BB πŸš€ πŸ“ˆ 18 3.98 4.80
174 ENTG 18 84.93 100.26
175 F 18 11.60 12.70
176 RCAT πŸš€ πŸ“ˆ 18 9.75 14.58
177 BMNR 17 48.97 63.10
178 QBTS πŸš€ πŸ“ˆ 17 19.58 35.02
179 QS πŸš€ πŸ“ˆ 17 9.97 15.72
180 QUBT πŸš€ πŸ“ˆ 17 16.96 22.16
181 ALB 16 79.33 92.03
182 CRWV πŸš€ πŸ“ˆ 16 112.53 133.85
183 CLSK πŸ“ˆ 15 11.27 17.43
184 HAL 15 22.45 24.36
185 IBM 15 256.06 289.42
186 SWKS 15 74.54 76.91
187 CRWD 14 447.66 495.95
188 DELL 14 132.33 145.76
189 WDAY 14 230.21 238.36
190 BBAI πŸš€ πŸ“ˆ 13 6.11 7.69
191 HIMS πŸ“ˆ 13 51.71 54.76
192 IBKR 13 64.48 69.61
193 MRVL 13 74.79 88.92
194 NVDA 13 178.34 185.54
195 NXPI 13 224.50 231.42
196 STM 13 26.76 28.92
197 SYM πŸ“ˆ 13 52.10 67.84
198 ZS 13 282.75 305.24
199 FDX 12 230.11 247.03
200 JOBY πŸ“ˆ 12 15.81 19.57
201 ASTS πŸ“ˆ 11 48.69 72.90
202 EC 11 9.00 9.16
203 UTSL 11 41.63 47.86
204 VG πŸ“ˆ 11 13.69 13.95
205 XEL 11 73.94 81.00
206 YUM 11 147.06 148.78
207 AR 10 32.58 33.91
208 EXE 10 99.11 107.73
209 FANG 10 142.87 149.10
210 MO 10 65.16 65.37
211 OMC 10 76.33 78.50
212 EH πŸ“ˆ 9 17.40 19.44
213 LCID 9 21.76 24.02
214 NEE 9 73.19 82.11
215 TAL πŸš€ 9 10.94 11.24
216 BHP 8 53.97 55.97
217 DDOG 8 137.00 157.36
218 LUNR πŸš€ πŸ“ˆ 8 9.77 11.98
219 AES 7 13.21 14.27
220 CAH 7 152.19 155.19
221 CELH πŸš€ 7 55.27 59.11
222 D 7 60.27 61.50
223 GFS 7 34.01 35.94
224 LUV 7 31.62 32.58
225 LYG 7 4.46 4.58
226 ACHR πŸ“ˆ 6 9.58 13.64
227 COIN πŸ“ˆ 6 325.25 386.07
228 EXEL 6 38.62 40.01
229 MARA πŸ“ˆ 6 16.52 20.57
230 MMM 6 154.44 155.93
231 MSFT 6 513.26 528.57
232 NVDL πŸš€ πŸ“ˆ 6 87.06 92.45
233 RKLB πŸ“ˆ 6 46.81 58.50
234 CONL πŸš€ πŸ“ˆ 5 36.26 48.54
235 SMCI πŸš€ πŸ“ˆ 5 47.13 54.62
236 TMO 5 483.43 543.95
237 VTRS 5 9.96 10.13
238 AGNC 4 9.82 9.88
239 AMC πŸš€ πŸ“ˆ 4 2.90 2.90
240 ARM πŸš€ πŸ“ˆ 4 143.38 156.22
241 BG 4 81.84 84.13
242 BITX πŸ“ˆ 4 57.90 66.08
243 DHR 4 199.96 211.71
244 ENPH 4 36.03 37.16
245 STLA 4 9.53 10.79
246 V 4 343.73 349.28
247 ADI 3 240.72 242.50
248 CF 3 87.30 92.06
249 CRCL πŸš€ 3 140.86 148.51
250 FERG 3 228.37 234.49
251 GPN 3 85.31 87.18
252 MCHP πŸ“ˆ 3 65.70 66.59
253 MOS 3 33.69 35.34
254 MP πŸ“ˆ 3 68.80 74.33
255 NTR 3 57.67 60.37
256 OKTA πŸš€ 3 92.51 93.71
257 SMR πŸ“ˆ 3 39.04 41.94
258 SNAP 3 7.83 8.52
259 XYZ 3 76.07 77.78
260 ADM 2 60.03 62.45
261 AI πŸš€ 2 18.53 19.66
262 BP 2 34.19 34.83
263 CMG 2 41.46 41.63
264 COO 2 69.74 70.11
265 DJT πŸš€ πŸ“ˆ 2 17.29 17.62
266 DVN 2 34.42 34.91
267 ILMN 2 99.09 101.02
268 MFG 2 6.47 6.48
269 MSFU 2 51.88 54.19
270 NWG 2 14.37 14.78
271 PYPL 2 68.70 71.29
272 AMD 1 166.76 203.71
273 AMDL πŸš€ πŸ“ˆ 1 11.21 15.70
274 BEKE 1 18.77 18.97
275 CDNS 1 353.10 353.36
276 CSCO 1 68.10 68.91
277 DAL 1 58.14 58.26
278 EQNR 1 24.76 25.37
279 KNX 1 42.12 43.26
280 LI 1 24.85 24.89
281 MSTR πŸ“ˆ 1 351.86 359.69
282 ON 1 50.34 50.35
283 PTEN 1 5.58 5.81
284 TWLO 1 107.89 109.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.