Thursday January 8, 2026 Stocks above 50 SMA for longest consecutive days Stocks Yesterday $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $M $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 178 10.89 12.27 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 176 210.21 225.21 Ciena Corporation
3 WDC πŸ“ˆ 175 166.85 187.68 Western Digital Corporation
4 CAT 173 577.87 608.13 Caterpillar, Inc.
5 LITE πŸ“ˆ 173 303.95 348.26 Lumentum Holdings Inc.
6 CMA 168 83.05 92.56 Comerica Incorporated
7 GOOGL 165 302.78 325.44 Alphabet Inc.
8 TER πŸš€ 157 187.63 216.31 Teradyne, Inc.
9 B 154 40.01 47.44 Barrick Mining Corporation
10 GOOG 138 303.48 326.01 Alphabet Inc.
11 GGLL πŸ“ˆ 137 93.86 104.41 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 110 16.66 21.01 Hecla Mining Company
13 M πŸš€ 108 21.66 23.72 Macy's Inc
14 GH πŸš€ πŸ“ˆ 107 100.24 108.74 Guardant Health, Inc.
15 SNDK πŸš€ πŸ“ˆ 106 234.94 334.54 Sandisk Corporation
16 HTHT 99 45.75 50.93 H World Group Limited
17 AA 96 44.59 61.09 Alcoa Corporation
18 VALE 96 12.69 14.07 VALE S.A.
19 MU 92 251.82 327.02 Micron Technology, Inc.
20 ASX 90 15.35 17.33 ASE Technology Holding Co., Ltd
21 COHR 87 165.68 173.15 Coherent Corp.
22 WBD πŸš€ 87 25.54 28.32 Warner Bros. Discovery, Inc. -
23 ALB 81 125.10 158.31 Albemarle Corporation
24 CAH 72 201.70 202.49 Cardinal Health, Inc.
25 DHR 69 224.40 235.00 Danaher Corporation
26 TWLO 66 131.04 137.43 Twilio Inc.
27 DD πŸš€ 61 39.68 43.40 DuPont de Nemours, Inc.
28 PLD 61 126.80 128.39 Prologis, Inc.
29 ROST 61 173.52 189.27 Ross Stores, Inc.
30 FDX 60 275.63 309.01 FedEx Corporation
31 BBVA 58 21.84 23.58 Banco Bilbao Vizcaya Argentaria
32 UPS 58 97.49 106.97 United Parcel Service, Inc.
33 ISRG πŸš€ 56 562.79 585.08 Intuitive Surgical, Inc.
34 GM πŸš€ 55 75.54 85.13 General Motors Company
35 HAL 55 27.74 32.17 Halliburton Company
36 FTI πŸš€ 53 44.63 49.44 TechnipFMC plc
37 GAP 53 25.33 28.42 Gap, Inc. (The)
38 DLTR 51 114.55 131.61 Dollar Tree, Inc.
39 FOXA 51 68.58 75.69 Fox Corporation
40 NUE 51 157.04 167.88 Nucor Corporation
41 ZIM πŸš€ πŸ“ˆ 51 18.53 22.50 ZIM Integrated Shipping Service
42 APG 48 38.23 40.49 APi Group Corporation
43 NLY 47 22.26 23.26 Annaly Capital Management Inc.
44 AGNC 46 10.45 11.19 AGNC Investment Corp.
45 TJX 45 150.53 158.25 TJX Companies, Inc. (The)
46 EXEL 44 42.60 44.15 Exelixis, Inc.
47 RIVN πŸš€ 44 17.25 19.89 Rivian Automotive, Inc.
48 SU 44 43.47 45.77 Suncor Energy Inc.
49 AU 43 81.36 91.06 AngloGold Ashanti PLC
50 EQX 43 13.21 14.64 Equinox Gold Corp.
51 SBSW πŸ“ˆ 43 12.70 15.32 D/B/A Sibanye-Stillwater Limite
52 AEO πŸš€ 42 22.02 27.75 American Eagle Outfitters, Inc.
53 COO 42 77.05 83.13 The Cooper Companies, Inc.
54 EXPE 42 261.51 301.31 Expedia Group, Inc.
55 MNST 42 73.17 76.60 Monster Beverage Corporation
56 VOD 42 12.49 13.82 Vodafone Group Plc
57 VTRS 42 11.20 12.60 Viatris Inc.
58 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
59 SMFG 41 18.09 19.72 Sumitomo Mitsui Financial Group
60 YUMC 41 46.83 48.00 Yum China Holdings, Inc.
61 CART 38 42.03 43.03 Maplebear Inc.
62 AS 35 35.43 39.12 Amer Sports, Inc.
63 VIK 34 66.06 73.05 Viking Holdings Ltd
64 GEHC 33 79.77 88.16 GE HealthCare Technologies Inc.
65 WMT 33 108.97 113.07 Walmart Inc.
66 AAL 32 14.25 15.73 American Airlines Group, Inc.
67 AMKR 32 38.75 51.00 Amkor Technology, Inc.
68 APO 32 137.31 146.19 Apollo Global Management, Inc.
69 AXP 32 367.98 382.98 American Express Company
70 DAL 32 64.58 71.29 Delta Air Lines, Inc.
71 HST 32 17.62 18.21 Host Hotels & Resorts, Inc.
72 KNX 32 48.65 56.86 Knight-Swift Transportation Hol
73 LUV 32 36.50 42.92 Southwest Airlines Company
74 LYG 32 5.02 5.44 Lloyds Banking Group Plc
75 MFG 32 7.09 7.85 Mizuho Financial Group, Inc. Sp
76 NWG 32 16.49 17.47 NatWest Group plc
77 PCAR 32 105.77 118.20 PACCAR Inc.
78 SGI 32 88.79 92.22 Somnigroup International Inc.
79 SYF 32 79.27 87.73 Synchrony Financial
80 USB 32 50.57 55.53 U.S. Bancorp
81 ZTO 32 20.28 21.72 ZTO Express (Cayman) Inc.
82 ADI 31 259.31 299.16 Analog Devices, Inc.
83 AGI 31 35.79 41.62 Alamos Gold Inc.
84 BAC 31 53.98 56.18 Bank of America Corporation
85 BCS 31 23.25 26.07 Barclays PLC
86 EL 31 98.91 110.27 Estee Lauder Companies, Inc. (T
87 GFI 31 42.11 45.56 Gold Fields Limited
88 GS 31 844.54 934.83 Goldman Sachs Group, Inc. (The)
89 HMY 31 18.79 20.61 Harmony Gold Mining Company Lim
90 JNUG πŸš€ πŸ“ˆ 31 178.32 231.79 Direxion Daily Junior Gold Mine
91 KGC 31 26.77 30.90 Kinross Gold Corporation
92 LRCX 31 164.27 200.96 Lam Research Corporation
93 MUFG 31 15.67 16.78 Mitsubishi UFJ Financial Group,
94 NDAQ 31 91.30 99.74 Nasdaq, Inc.
95 NEM 31 92.72 106.89 Newmont Corporation
96 PAAS 31 44.23 53.09 Pan American Silver Corp.
97 RKT 31 18.45 21.24 Rocket Companies, Inc.
98 STX πŸ“ˆ 31 275.64 284.47 Seagate Technology Holdings PLC
99 U πŸš€ 31 42.66 45.28 Unity Software Inc.
100 WFC 31 89.26 95.60 Wells Fargo & Company
101 ACN 30 258.94 281.82 Accenture plc
102 ALLY 30 42.29 45.91 Ally Financial Inc.
103 BROS 30 58.72 63.06 Dutch Bros Inc.
104 C 30 107.94 120.60 Citigroup, Inc.
105 CRH 30 120.12 124.65 CRH PLC
106 CVNA πŸ“ˆ 30 384.24 442.58 Carvana Co.
107 DG 30 118.21 144.00 Dollar General Corporation
108 FCX 30 45.26 54.22 Freeport-McMoRan, Inc.
109 GOLD 30 29.84 38.07 Gold.com, Inc.
110 ING 30 26.55 28.14 ING Group, N.V.
111 IWM 30 246.75 258.27 iShares Russell 2000 ETF
112 LULU 30 187.07 212.17 lululemon athletica inc.
113 ONON 30 43.99 50.63 On Holding AG
114 RF 30 26.09 28.84 Regions Financial Corporation
115 TECK 30 44.01 49.40 Teck Resources Ltd
116 UAL πŸš€ πŸ“ˆ 30 103.53 115.47 United Airlines Holdings, Inc.
117 CHYM 29 22.51 27.70 Chime Financial, Inc.
118 COF 29 228.92 255.68 Capital One Financial Corporati
119 DB 29 36.97 38.83 Deutsche Bank AG
120 SN 29 102.09 122.94 SharkNinja, Inc.
121 ULTA 29 561.95 657.46 Ulta Beauty, Inc.
122 WPM 29 109.28 123.78 Wheaton Precious Metals Corp
123 ON 28 52.38 60.89 ON Semiconductor Corporation
124 RDDT πŸš€ πŸ“ˆ 28 216.83 253.95 Reddit, Inc.
125 TGT 28 93.80 106.33 Target Corporation
126 UMC πŸš€ 28 7.71 8.55 United Microelectronics Corpora
127 COP 27 91.01 98.72 ConocoPhillips
128 DKNG 27 32.64 35.98 DraftKings Inc.
129 ODFL 27 147.21 171.07 Old Dominion Freight Line, Inc.
130 RETL 27 8.97 10.68 Direxion Daily Retail Bull 3X S
131 BHP 26 57.86 62.95 BHP Group Limited
132 GEV πŸš€ 26 616.17 628.40 GE Vernova Inc.
133 JEF 26 58.52 61.05 Jefferies Financial Group Inc.
134 MDB πŸš€ 26 384.96 413.52 MongoDB, Inc.
135 NXPI 26 214.04 237.89 NXP Semiconductors N.V.
136 QXO πŸ“ˆ 26 19.56 24.65 QXO, Inc.
137 SNPS 26 443.65 514.49 Synopsys, Inc.
138 DECK πŸš€ 25 93.02 107.36 Deckers Outdoor Corporation
139 MCHP 25 61.27 73.53 Microchip Technology Incorporat
140 SCHW 25 96.00 101.34 Charles Schwab Corporation (The
141 TPR 25 115.67 133.52 Tapestry, Inc.
142 CRM 24 250.44 260.53 Salesforce, Inc.
143 RTX 24 177.80 187.17 RTX Corporation
144 ABNB 23 126.15 138.66 Airbnb, Inc.
145 ROKU 23 103.70 108.86 Roku, Inc.
146 STM 23 24.91 28.04 STMicroelectronics N.V.
147 CNM 22 51.26 55.10 Core & Main, Inc.
148 SPG 21 182.87 184.98 Simon Property Group, Inc.
149 JHX πŸš€ 20 19.63 21.55 James Hardie Industries plc.
150 JPM 20 314.11 329.79 JP Morgan Chase & Co.
151 OMC 20 75.92 78.79 Omnicom Group Inc.
152 BALL 19 49.82 54.83 Ball Corporation
153 CCL 19 27.90 31.69 Carnival Corporation
154 DIS 19 109.82 114.17 Walt Disney Company (The)
155 FAS 19 166.09 178.50 Direxion Financial Bull 3X Shar
156 HLN 19 9.70 10.04 Haleon plc
157 V 19 339.81 352.23 Visa Inc.
158 W πŸ“ˆ 19 102.70 113.45 Wayfair Inc.
159 YUM 19 149.22 153.48 Yum! Brands, Inc.
160 BA 18 203.59 227.38 Boeing Company (The)
161 CMG 18 34.48 39.18 Chipotle Mexican Grill, Inc.
162 GLPI 18 43.59 44.82 Gaming and Leisure Properties,
163 NCLH 18 20.43 24.37 Norwegian Cruise Line Holdings
164 PM 18 154.52 158.81 Philip Morris International Inc
165 ELAN 17 22.23 23.24 Elanco Animal Health Incorporat
166 RCL 17 272.46 304.33 Royal Caribbean Cruises Ltd.
167 AFRM 16 72.06 81.61 Affirm Holdings, Inc.
168 BX 16 149.18 155.30 Blackstone Inc.
169 AEM 15 168.85 186.47 Agnico Eagle Mines Limited
170 CDE πŸ“ˆ 15 16.58 19.62 Coeur Mining, Inc.
171 IFF 15 65.88 68.58 International Flavors & Fragran
172 NWSA 15 26.01 26.45 News Corporation
173 RIG 15 4.11 4.27 Transocean Ltd (Switzerland)
174 SW 15 36.86 42.30 Smurfit WestRock plc
175 TCOM 15 71.85 76.82 Trip.com Group Limited
176 XOM 15 117.69 122.91 Exxon Mobil Corporation
177 CAVA 14 53.85 69.60 CAVA Group, Inc.
178 ENPH 14 31.03 35.43 Enphase Energy, Inc.
179 FIGR πŸš€ 14 40.55 58.40 Figure Technology Solutions, In
180 GE 14 303.28 314.44 GE Aerospace
181 NU 14 16.52 17.61 Nu Holdings Ltd.
182 RKLB πŸ“ˆ 14 57.61 83.08 Rocket Lab Corporation
183 RKLX πŸ“ˆ 14 34.39 55.16 Defiance Daily Target 2X Long R
184 SPY 14 679.87 689.51 SPDR S&P 500
185 SUZ 14 9.14 9.27 Suzano S.A.
186 ASML 13 1071.37 1194.32 ASML Holding N.V. - New York Re
187 ASTS πŸ“ˆ 13 70.31 90.56 AST SpaceMobile, Inc.
188 BIDU 13 124.89 141.26 Baidu, Inc.
189 HWM 13 202.79 210.02 Howmet Aerospace Inc.
190 LUNR πŸš€ πŸ“ˆ 13 12.04 19.63 Intuitive Machines, Inc.
191 TMO 13 578.62 606.50 Thermo Fisher Scientific Inc
192 CCJ 12 92.41 105.76 Cameco Corporation
193 LIN 12 417.48 439.69 Linde plc
194 TSM 12 295.42 318.01 Taiwan Semiconductor Manufactur
195 LYV 11 139.76 147.27 Live Nation Entertainment, Inc.
196 UAA 11 4.64 6.00 Under Armour, Inc.
197 AES 9 13.99 14.22 The AES Corporation
198 EC 9 9.86 10.75 Ecopetrol S.A.
199 SNAP 9 7.93 8.40 Snap Inc.
200 WMG 9 29.52 29.73 Warner Music Group Corp.
201 BCE 8 23.18 23.75 BCE, Inc.
202 EBAY 8 84.71 90.88 eBay Inc.
203 PTEN 7 6.09 7.03 Patterson-UTI Energy, Inc.
204 TIGR πŸš€ πŸ“ˆ 7 9.48 10.02 UP Fintech Holding Limited
205 DJT πŸš€ πŸ“ˆ 6 12.61 14.00 Trump Media & Technology Group
206 APLD πŸš€ πŸ“ˆ 5 27.82 31.94 Applied Digital Corporation
207 BAX 5 18.92 20.69 Baxter International Inc.
208 CELH πŸš€ 5 45.92 51.28 Celsius Holdings, Inc.
209 ENTG 5 85.51 99.85 Entegris, Inc.
210 ERX 5 56.37 60.44 Direxion Energy Bull 2X Shares
211 F 5 13.25 14.40 Ford Motor Company
212 FUTU πŸ“ˆ 5 173.77 180.08 Futu Holdings Limited
213 GFS 5 36.06 38.91 GlobalFoundries Inc.
214 IBKR 5 66.54 70.16 Interactive Brokers Group, Inc.
215 INCY 5 101.23 105.92 Incyte Corporation
216 INTC πŸš€ 5 38.21 41.11 Intel Corporation
217 IP 5 38.84 42.08 International Paper Company
218 ITUB 5 7.25 7.41 Itau Unibanco Banco Holding SA
219 KMX 5 38.47 44.62 CarMax Inc
220 KTOS πŸ“ˆ 5 78.45 104.04 Kratos Defense & Security Solut
221 LMND πŸš€ πŸ“ˆ 5 74.07 80.76 Lemonade, Inc.
222 QBTS πŸš€ πŸ“ˆ 5 27.06 29.28 D-Wave Quantum Inc.
223 RCAT πŸš€ πŸ“ˆ 5 8.48 11.83 Red Cat Holdings, Inc.
224 SERV πŸš€ πŸ“ˆ 5 11.16 15.41 Serve Robotics Inc.
225 SOXL πŸš€ πŸ“ˆ 5 43.20 49.65 Direxion Daily Semiconductor Bu
226 TNA 5 46.29 52.35 Direxion Small Cap Bull 3X Shar
227 UPST πŸš€ πŸ“ˆ 5 44.50 50.61 Upstart Holdings, Inc.
228 AMZN 4 232.96 246.29 Amazon.com, Inc.
229 APTV 4 78.80 86.45 Aptiv PLC
230 BEKE 4 16.69 17.32 KE Holdings Inc
231 BKR 4 47.76 50.20 Baker Hughes Company
232 DASH 4 221.01 224.10 DoorDash, Inc.
233 HON 4 196.42 205.24 Honeywell International Inc.
234 JOBY πŸ“ˆ 4 14.74 15.25 Joby Aviation, Inc.
235 LYB πŸš€ 4 44.59 47.64 LyondellBasell Industries NV
236 META 4 645.37 646.06 Meta Platforms, Inc.
237 MP πŸ“ˆ 4 57.92 61.06 MP Materials Corp.
238 OKTA πŸš€ 4 86.38 93.93 Okta, Inc.
239 OWL 4 15.34 15.78 Blue Owl Capital Inc.
240 QCOM 4 173.84 181.87 QUALCOMM Incorporated
241 QQQ 4 616.90 620.47 Invesco QQQ Trust, Series 1
242 SBUX 4 84.92 88.18 Starbucks Corporation
243 SHOP πŸš€ 4 161.04 168.28 Shopify Inc.
244 SYM πŸš€ πŸ“ˆ 4 65.62 70.61 Symbotic Inc.
245 VLO 4 172.87 191.32 Valero Energy Corporation
246 XYZ 4 65.88 70.16 Block, Inc.
247 ZM 4 85.39 85.65 Zoom Communications, Inc.
248 AMZU 3 37.08 39.60 Direxion Daily AMZN Bull 2X Sha
249 AUR πŸ“ˆ 3 4.28 4.67 Aurora Innovation, Inc.
250 BBWI 3 20.53 22.77 Bath & Body Works, Inc.
251 FFTY 3 35.96 36.24 Innovator IBD 50 ETF
252 TOST 3 35.56 36.62 Toast, Inc.
253 ADBE 2 337.61 339.04 Adobe Inc.
254 BE πŸš€ πŸ“ˆ 2 107.24 121.84 Bloom Energy Corporation
255 DOCU 2 68.62 69.80 DocuSign, Inc.
256 MOS 2 25.02 26.48 Mosaic Company (The)
257 TRU 2 83.37 84.34 TransUnion
258 ACHR πŸ“ˆ 1 8.41 8.71 Archer Aviation Inc.
259 ADM 1 58.93 61.19 Archer-Daniels-Midland Company
260 AEG 1 7.66 7.80 Aegon Ltd. New York Registry Sh
261 APA 1 24.45 25.37 APA Corporation
262 APLX πŸš€ 1 76.07 83.90 Tradr 2X Long APLD Daily ETF
263 BBAI πŸš€ πŸ“ˆ 1 6.13 6.17 BigBear.ai, Inc.
264 BG 1 93.63 97.51 Bunge Limited
265 BLDR 1 107.06 111.29 Builders FirstSource, Inc.
266 CF 1 80.03 81.33 CF Industries Holdings, Inc.
267 CMCSA 1 28.01 28.21 Comcast Corporation
268 COST 1 894.57 915.31 Costco Wholesale Corporation
269 DVN πŸš€ 1 35.62 36.09 Devon Energy Corporation
270 EQNR 1 23.44 23.71 Equinor ASA
271 ET 1 16.61 16.89 Energy Transfer LP
272 FI 1 67.79 68.71 Fiserv, Inc.
273 FLUT 1 215.16 217.36 Flutter Entertainment plc
274 GPN 1 77.92 78.69 Global Payments Inc.
275 HD 1 356.57 359.56 Home Depot, Inc. (The)
276 KIM 1 20.37 20.62 Kimco Realty Corporation (HC)
277 MCD 1 307.41 308.88 McDonald's Corporation
278 MGM 1 34.54 35.15 MGM Resorts International
279 NAIL πŸš€ 1 55.88 56.16 Direxion Daily Homebuilders & S
280 NBIS πŸš€ πŸ“ˆ 1 96.53 97.30 Nebius Group N.V.
281 NKE πŸš€ 1 63.60 65.26 Nike, Inc.
282 NTR 1 59.18 59.80 Nutrien Ltd.
283 OKLO πŸš€ πŸ“ˆ 1 97.43 97.60 Oklo Inc.
284 OXY 1 41.23 43.23 Occidental Petroleum Corporatio
285 PDD 1 120.99 121.60 PDD Holdings Inc.
286 PHM 1 121.25 123.16 PulteGroup, Inc.
287 PR 1 13.82 14.10 Permian Resources Corporation
288 PTON πŸš€ πŸ“ˆ 1 6.71 6.72 Peloton Interactive, Inc.
289 SIRI 1 21.28 21.43 SiriusXM Holdings Inc.
290 STLA 1 10.88 11.05 Stellantis N.V.
291 UBER 1 87.55 87.59 Uber Technologies, Inc.
292 VG πŸš€ πŸ“ˆ 1 7.24 7.52 Venture Global, Inc.
293 VZ 1 40.46 40.57 Verizon Communications Inc.
294 ZBH 1 92.64 94.08 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.