Friday November 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Seven Days Ago $APH $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $CMA $GOOGL $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 145 128.01 133.74
2 CX 142 9.54 10.11
3 CIEN πŸ“ˆ 140 163.20 191.71
4 NVT 140 101.05 106.55
5 STX πŸ“ˆ 139 234.03 258.21
6 WDC πŸ“ˆ 139 125.99 157.83
7 CLS πŸš€ πŸ“ˆ 138 277.51 310.88
8 QQQ 138 605.86 608.86
9 SPY 138 668.48 671.93
10 CAT 137 505.35 554.03
11 LITE πŸ“ˆ 137 180.49 232.15
12 CMA 132 74.35 78.31
13 GOOGL 129 257.24 276.41
14 TER πŸš€ 121 145.37 169.97
15 B 118 32.84 37.03
16 BE πŸš€ πŸ“ˆ 116 98.40 111.89
17 FSLR 102 232.81 253.08
18 GOOG 102 257.84 276.98
19 GGLL πŸ“ˆ 101 70.59 79.76
20 EOSE πŸš€ πŸ“ˆ 86 13.18 13.80
21 EA πŸš€ 77 192.22 201.06
22 HL πŸš€ πŸ“ˆ 74 12.56 14.60
23 AAPL 72 255.93 272.41
24 AAPU 72 32.67 36.52
25 M πŸš€ 72 18.38 19.99
26 ELAN 71 20.57 21.09
27 GH πŸš€ πŸ“ˆ 71 70.75 94.37
28 SNDK πŸ“ˆ 70 148.16 254.16
29 INTC πŸš€ 68 34.63 35.52
30 LUMN πŸš€ πŸ“ˆ 67 7.50 7.99
31 NXT 65 84.76 93.75
32 VLO 62 166.77 181.76
33 AA 60 35.43 37.59
34 VALE 60 11.30 12.30
35 MDB πŸš€ 57 332.51 352.61
36 RVMD 57 51.19 67.75
37 MU 56 193.55 246.83
38 SNOW πŸš€ 56 243.96 257.02
39 ASX 54 12.65 14.61
40 ERIC πŸš€ 53 8.88 9.72
41 EXAS πŸš€ 53 59.84 67.03
42 ASML 52 980.23 1006.98
43 LRCX 52 140.75 148.26
44 NOK πŸš€ 52 5.63 6.73
45 COHR 51 120.69 139.33
46 SOXL πŸš€ πŸ“ˆ 51 38.51 38.86
47 WBD πŸš€ 51 19.53 23.03
48 SRE 49 89.48 92.00
49 HWM 48 194.68 203.29
50 VRT 48 164.38 170.97
51 ALB 45 90.96 115.14
52 IBM 44 285.88 305.69
53 CRWD 43 499.74 537.55
54 MRVL πŸš€ 42 83.27 86.45
55 NVDA 42 185.61 190.17
56 ZI πŸš€ 42 9.78 10.20
57 XEL 40 78.63 80.58
58 NEE 38 79.50 83.88
59 DDOG πŸš€ 37 155.62 185.01
60 CAH 36 165.59 205.37
61 TMO 34 527.67 578.71
62 DHR 33 205.52 221.21
63 FERG 32 236.79 242.80
64 AMD 30 208.05 246.81
65 AMDL πŸš€ πŸ“ˆ 30 16.69 21.52
66 TWLO 30 112.10 125.36
67 GILD 29 117.44 125.02
68 GOLD 27 19.78 20.90
69 DD πŸš€ 25 34.14 39.71
70 PLD 25 119.12 122.83
71 QCOM 25 168.95 173.98
72 ROST 25 154.32 160.58
73 BAC 24 51.64 52.61
74 BG 24 88.06 96.01
75 CSCO 24 69.87 78.00
76 FDX 24 241.33 267.56
77 WELL 24 175.95 193.82
78 WFC 24 83.73 85.05
79 F 23 12.29 13.19
80 RIG 23 3.52 4.01
81 VTR 23 70.50 78.00
82 BBVA 22 19.52 21.19
83 UPS 22 87.90 95.98
84 AXP 21 343.09 357.18
85 XOM 21 114.08 119.29
86 ISRG πŸš€ 20 482.51 549.51
87 PTEN 20 5.81 5.98
88 RTX 20 166.87 175.57
89 GM πŸš€ 19 62.62 70.52
90 HAL 19 24.63 27.30
91 MMM 19 159.29 167.58
92 BCS 18 20.81 21.70
93 BP 18 34.70 36.53
94 LYG 18 4.59 4.82
95 NWG 18 14.80 15.86
96 AAL 17 12.43 12.76
97 EC 17 9.28 10.39
98 FTI πŸš€ 17 39.62 43.69
99 LVS 17 55.51 65.38
100 W πŸ“ˆ 17 90.24 101.94
101 C 16 99.68 100.30
102 GS 16 784.94 790.91
103 DLTR 15 97.30 104.75
104 FOXA 15 61.17 64.84
105 LMND πŸš€ πŸ“ˆ 15 57.61 70.49
106 NUE 15 140.49 147.78
107 ROKU 15 99.66 99.77
108 YPF 15 29.10 38.67
109 ZIM πŸš€ πŸ“ˆ 15 14.18 16.02
110 MFG 14 6.58 7.05
111 XP 14 18.09 18.66
112 DB 13 35.67 36.93
113 APG 12 35.15 37.35
114 ING 12 25.09 25.91
115 AMZN 11 228.70 234.69
116 AMZU 11 37.53 38.43
117 EXE 11 104.67 117.28
118 NLY 11 21.23 21.65
119 AGNC 10 10.07 10.15
120 AR 10 32.85 34.36
121 CTRA 10 24.12 26.34
122 SPG 9 180.67 182.73
123 YUM 9 146.94 149.02
124 EXEL 8 39.47 41.65
125 KGC 8 24.21 25.44
126 PBR-A 8 11.56 12.41
127 RIVN 8 14.17 15.11
128 STLA 8 10.14 10.38
129 SU 8 41.13 44.36
130 WRB 8 74.76 77.00
131 APA 7 23.52 24.79
132 AU 7 70.16 79.39
133 BKR 7 47.51 48.73
134 D 7 60.40 60.56
135 EQX 7 11.25 12.75
136 HST 7 16.90 17.59
137 SCHW 7 94.07 94.39
138 SGI 7 84.71 88.34
139 SNAP 7 7.99 8.57
140 XPEV πŸš€ πŸ“ˆ 7 22.59 25.01
141 AEM 6 163.48 168.11
142 AEO πŸš€ 6 17.09 17.56
143 CNQ 6 31.74 33.57
144 COO 6 69.70 72.13
145 CVE 6 17.20 18.13
146 ERX 6 55.15 59.07
147 FANG 6 142.52 149.20
148 MNST 6 67.39 71.31
149 NEM 6 84.60 87.80
150 PBR 6 12.36 13.18
151 PR 6 12.96 13.63
152 SBUX 6 83.76 84.78
153 SJM 6 106.32 109.14
154 VOD 6 11.63 12.32
155 VTRS 6 10.15 10.72
156 GFI 5 40.27 40.82
157 GUSH 5 23.61 24.82
158 NTR 5 57.60 59.37
159 PAAS 5 37.23 38.51
160 SMFG 5 16.39 17.48
161 YUMC 5 43.91 46.17
162 ZM 5 83.15 84.22
163 AEG 4 7.69 7.80
164 DG 4 102.47 104.30
165 DVN 4 33.92 35.84
166 IFF 4 63.09 65.88
167 MCD 4 303.41 307.03
168 SONY 4 28.96 30.12
169 WTRG 4 39.02 39.67
170 ACN 3 244.60 245.21
171 AGI 3 32.95 33.35
172 KDP 3 26.70 27.13
173 LUV 3 32.18 32.82
174 MUFG 3 15.39 15.79
175 CART 2 40.14 41.05
176 EQNR 2 24.28 24.44
177 ONON 2 41.62 42.40
178 ET 1 16.95 17.01
179 KR 1 66.54 66.71
180 NU 1 15.68 15.82
181 NVDL πŸš€ πŸ“ˆ 1 92.06 93.94
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.