Friday September 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Seven Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 139 19.91 24.11
2 KTOS πŸ“ˆ 118 66.77 86.28
3 DB 116 35.12 35.68
4 RBLX πŸ“ˆ 111 127.44 135.06
5 APH 110 111.79 122.60
6 BCS 110 20.08 20.60
7 AVGO 107 313.38 334.53
8 CX 107 8.81 9.00
9 SOFI πŸ“ˆ 107 24.46 27.98
10 CIEN 105 105.19 141.93
11 JPM 105 298.82 316.06
12 STX πŸ“ˆ 104 173.87 217.51
13 WDC πŸ“ˆ 104 84.09 106.88
14 CLS πŸš€ πŸ“ˆ 103 210.23 243.79
15 CRDO πŸ“ˆ 103 127.80 142.93
16 GS 103 746.57 802.51
17 HPE 103 22.33 24.00
18 IONS 103 49.78 64.09
19 QQQ 103 575.86 595.97
20 SPY 103 644.38 661.82
21 C 102 96.25 103.42
22 FFTY 102 35.01 36.78
23 LITE πŸ“ˆ 102 130.58 160.75
24 SYF 102 73.10 74.54
25 OKLO πŸš€ πŸ“ˆ 100 81.93 110.53
26 WULF πŸš€ πŸ“ˆ 100 8.12 10.83
27 NBIS πŸš€ πŸ“ˆ 99 72.53 107.70
28 CVE 98 15.88 17.77
29 GLW 98 67.75 79.35
30 IREN πŸš€ πŸ“ˆ 98 25.20 41.86
31 RF 98 26.30 26.63
32 TQQQ πŸ“ˆ 98 92.46 101.25
33 W πŸ“ˆ 98 76.82 86.82
34 SHOP πŸš€ 96 139.72 140.25
35 U πŸš€ 96 38.83 42.76
36 GOOGL 94 215.38 246.54
37 NEM 93 71.69 85.25
38 MFG 90 6.39 6.85
39 WELL 87 166.28 174.90
40 TER πŸš€ 86 111.93 135.31
41 RDDT πŸš€ πŸ“ˆ 84 216.19 240.11
42 B 83 26.05 34.48
43 BE πŸš€ πŸ“ˆ 81 50.32 70.32
44 NCLH 81 24.75 25.04
45 MP πŸ“ˆ 80 67.74 68.63
46 RKT πŸ“ˆ 79 18.20 19.51
47 BKR 78 45.01 50.52
48 BP 78 33.93 35.69
49 ADM 77 59.41 60.60
50 WYNN 77 116.42 128.97
51 BX 70 174.02 175.32
52 DHI 69 162.35 167.20
53 PHM 69 127.06 131.15
54 ANET 68 133.75 142.50
55 FSLR πŸ“ˆ 67 196.25 220.02
56 GOOG 67 216.05 247.18
57 RGTI πŸš€ πŸ“ˆ 67 17.99 31.18
58 SEDG πŸš€ πŸ“ˆ 67 30.53 39.45
59 GGLL πŸ“ˆ 66 51.11 65.03
60 CLF πŸš€ 65 10.79 12.37
61 GFI 63 32.26 40.85
62 RUN πŸš€ πŸ“ˆ 62 13.99 17.67
63 NIO πŸš€ πŸ“ˆ 55 5.69 7.04
64 EOSE πŸš€ πŸ“ˆ 51 7.11 10.12
65 PDD 51 121.06 129.99
66 BABA 50 134.08 171.91
67 CRH 50 107.80 113.67
68 AEM 49 140.59 163.42
69 GPC 48 136.13 137.69
70 HD 48 398.83 410.09
71 MUFG 48 15.05 16.04
72 AEO πŸš€ πŸ“ˆ 47 14.41 17.95
73 BBVA 47 17.95 19.25
74 GM 47 56.27 61.24
75 ROST 45 145.34 151.52
76 EA πŸš€ 42 167.24 193.35
77 ZI πŸš€ 42 9.78 10.20
78 APLD πŸš€ πŸ“ˆ 41 15.69 21.71
79 APP πŸ“ˆ 41 478.31 669.86
80 AU 40 57.54 68.30
81 CDE πŸ“ˆ 39 12.72 18.44
82 IWM 39 230.82 241.34
83 LYV 39 160.42 161.79
84 PAAS 39 32.61 38.36
85 PTON πŸš€ πŸ“ˆ 39 7.61 8.56
86 RETL 39 9.54 10.20
87 SPG 39 174.30 185.39
88 TNA 39 39.96 44.94
89 UWMC 39 5.46 6.24
90 XPEV πŸš€ πŸ“ˆ 39 20.45 22.79
91 YINN πŸ“ˆ 39 47.47 51.32
92 AEG 38 7.54 7.95
93 JNUG πŸš€ πŸ“ˆ 38 104.81 154.14
94 LMND πŸš€ πŸ“ˆ 38 50.45 51.43
95 SOUN πŸš€ πŸ“ˆ 38 13.53 15.94
96 AAPL 37 228.45 255.46
97 AAPU 37 26.71 32.59
98 M πŸš€ 37 14.43 18.00
99 APA 36 21.38 24.69
100 SONY 36 27.29 29.78
101 DOCS 35 65.84 74.40
102 MNST 35 62.65 65.34
103 NTAP 35 112.96 119.88
104 SNDK πŸ“ˆ 35 59.50 97.12
105 APTV 33 76.09 86.22
106 BAC 33 49.00 52.21
107 BBY 33 71.78 76.15
108 COF 33 219.09 224.05
109 EVGO πŸš€ πŸ“ˆ 33 3.94 4.57
110 FAS 33 171.81 178.14
111 INTC πŸš€ 33 24.15 35.50
112 ROIV 33 12.54 15.17
113 SE πŸš€ 33 175.37 184.58
114 TEM πŸ“ˆ 33 72.36 78.48
115 USB 33 47.33 49.44
116 PSKY πŸš€ 32 14.83 18.92
117 ROKU 32 92.72 99.60
118 NU 30 13.98 15.78
119 NXT 30 64.50 73.07
120 TCOM 30 67.81 75.92
121 RIOT πŸ“ˆ 29 14.02 17.69
122 PLD 28 110.24 114.19
123 ADI 27 239.60 247.56
124 AGI 27 28.84 34.18
125 GOLD 27 19.78 20.90
126 OXY 27 45.30 47.47
127 VLO 27 148.85 175.63
128 WPM 27 99.02 109.04
129 CVNA πŸ“ˆ 26 359.00 369.29
130 FTI πŸš€ 26 36.96 40.37
131 YMM 26 12.35 13.05
132 AA 25 31.21 32.71
133 BIDU 25 100.32 131.34
134 CCJ πŸ“ˆ 25 78.21 85.58
135 FLEX 25 53.33 56.85
136 NET 25 207.55 216.34
137 OVV 25 40.90 43.17
138 PSTG πŸš€ 25 68.30 82.40
139 QCOM 25 158.55 169.20
140 RIG 25 3.08 3.19
141 RIVN πŸ“ˆ 25 13.44 15.59
142 SU 25 40.32 42.62
143 TSLA πŸ“ˆ 25 351.96 440.40
144 TSLL πŸš€ πŸ“ˆ 25 13.85 20.71
145 VALE 25 10.25 10.70
146 ZM 25 78.29 84.51
147 GUSH 24 23.48 26.53
148 TPR 23 106.54 109.05
149 MDB πŸš€ 22 266.33 318.41
150 MU 21 128.20 157.27
151 PANW 21 189.69 202.37
152 SNOW 21 213.82 224.64
153 XP 21 17.66 18.78
154 ASX 19 10.48 11.17
155 ULTA 19 519.01 552.00
156 DASH 18 252.61 262.47
157 DOCU 18 77.05 81.52
158 EXAS 18 48.96 53.57
159 WMT 18 100.14 103.16
160 ASML 17 777.62 951.52
161 GRAB 17 5.36 6.11
162 LRCX 17 106.29 128.33
163 NOK πŸš€ 17 4.39 4.66
164 TLT 17 87.67 88.90
165 TMF 17 38.54 39.58
166 COHR 16 101.07 106.99
167 ENPH 16 36.21 36.50
168 IOT πŸš€ 16 36.85 38.02
169 SOXL πŸš€ πŸ“ˆ 16 27.90 34.02
170 TSM 16 246.14 273.36
171 WBD 16 13.87 19.51
172 CPNG 15 30.09 32.19
173 GME πŸš€ πŸ“ˆ 15 23.66 26.42
174 HOOD πŸ“ˆ 15 110.60 121.78
175 JD 15 32.60 34.50
176 NTNX 15 72.96 77.15
177 ROBN πŸš€ πŸ“ˆ 15 68.36 79.15
178 UBER 15 93.20 98.45
179 BTDR πŸš€ πŸ“ˆ 14 14.15 16.25
180 CORZ πŸ“ˆ 14 14.56 16.85
181 ERX 14 54.12 59.81
182 HMY 14 15.18 18.12
183 IONQ πŸš€ πŸ“ˆ 14 47.17 67.28
184 ORCL πŸš€ 14 258.50 283.46
185 PLTR πŸš€ πŸ“ˆ 14 166.09 177.57
186 PLTU πŸš€ πŸ“ˆ 14 87.58 96.61
187 SERV πŸš€ πŸ“ˆ 14 10.97 11.68
188 SRE 14 82.08 88.59
189 TECK 14 35.37 41.44
190 XOM 14 110.70 117.22
191 CNQ 13 31.18 32.69
192 HWM 13 182.05 193.15
193 NRG 13 156.42 168.57
194 PBR 13 12.51 13.08
195 PBR-A 13 11.53 12.08
196 VRT πŸ“ˆ 13 134.70 138.62
197 VST πŸ“ˆ 13 199.94 207.22
198 BB πŸš€ πŸ“ˆ 12 3.88 4.96
199 CDNS 12 349.80 350.11
200 ENTG 12 84.40 93.09
201 F 12 11.48 12.01
202 RCAT πŸš€ πŸ“ˆ 12 9.52 10.14
203 WFC 12 80.83 85.01
204 QBTS πŸš€ πŸ“ˆ 11 18.41 26.76
205 QS πŸš€ πŸ“ˆ 11 9.84 12.66
206 QUBT πŸš€ πŸ“ˆ 11 16.61 20.15
207 SPOT 11 694.29 716.53
208 ALB 10 78.61 88.10
209 CRWV πŸš€ πŸ“ˆ 10 111.26 120.34
210 CLSK πŸ“ˆ 9 10.91 12.96
211 HAL 9 22.11 25.11
212 IBM 9 254.90 284.31
213 SWKS 9 74.02 79.51
214 CRWD 8 444.84 481.42
215 DELL 8 130.57 130.76
216 WDAY 8 230.18 246.67
217 BBAI πŸš€ πŸ“ˆ 7 6.18 6.73
218 HIMS πŸ“ˆ 7 51.38 58.40
219 IBKR 7 63.77 66.12
220 MRVL 7 73.38 83.17
221 NVDA 7 176.56 178.19
222 NXPI 7 224.26 226.04
223 STM 7 27.00 28.00
224 SYM πŸ“ˆ 7 51.18 52.14
225 ZS 7 280.69 294.65
226 FDX 6 229.23 237.82
227 JOBY πŸ“ˆ 6 15.82 16.11
228 ASTS πŸ“ˆ 5 48.36 49.09
229 EC 5 8.95 9.41
230 SNAP 5 8.04 8.27
231 UTSL 5 41.02 43.40
232 VG πŸ“ˆ 5 13.79 14.83
233 XEL 5 72.96 79.28
234 YUM 5 146.53 152.70
235 AGNC 4 9.77 9.84
236 AR 4 32.53 34.11
237 DVN 4 34.17 36.99
238 EQNR 4 24.87 25.54
239 EXE 4 98.28 105.77
240 FANG 4 142.60 148.25
241 MO 4 64.37 65.71
242 MOS 4 33.92 35.32
243 OMC 4 75.87 77.05
244 BEKE 3 18.79 19.45
245 CF 3 87.64 92.13
246 EH πŸ“ˆ 3 17.47 18.07
247 FUTU πŸ“ˆ 3 172.84 172.85
248 NEE 3 72.70 75.85
249 NTR 3 57.83 58.82
250 TAL πŸš€ 3 10.83 11.20
251 BHP 2 53.73 54.74
252 BULL πŸš€ πŸ“ˆ 2 14.50 15.16
253 CCL 2 30.49 30.62
254 DDOG 2 136.49 139.07
255 LUNR πŸš€ πŸ“ˆ 2 9.93 10.08
256 ADBE 1 355.43 360.37
257 BG 1 81.02 81.97
258 CAH 1 152.41 153.71
259 CELH πŸš€ 1 53.71 54.39
260 CHWY 1 38.29 39.66
261 D 1 59.93 60.33
262 DRN 1 9.64 9.64
263 GFS 1 34.53 35.59
264 LUV 1 32.03 32.53
265 LVS 1 53.34 54.01
266 LYG 1 4.42 4.48
267 NFLX 1 1208.77 1210.61
268 NLY 1 21.03 21.04
269 PCAR 1 98.96 100.50
270 VZ 1 43.50 43.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.