Wednesday March 4, 2026 Stocks above 50 SMA for longest consecutive days Stocks Seven Days Ago $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $AMAT $DD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 213 271.21 343.55 Ciena Corporation
2 WDC πŸ“ˆ 212 240.73 261.30 Western Digital Corporation
3 CAT 210 671.97 731.97 Caterpillar, Inc.
4 LITE πŸ“ˆ 210 472.31 680.80 Lumentum Holdings Inc.
5 TER πŸš€ πŸ“ˆ 194 258.60 305.20 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 143 479.96 599.06 Sandisk Corporation
8 AA 133 60.07 61.55 Alcoa Corporation
9 VALE 133 15.42 16.06 VALE S.A.
10 MU πŸ“ˆ 129 371.22 400.77 Micron Technology, Inc.
11 ASX 127 19.95 22.10 ASE Technology Holding Co., Ltd
12 COHR 124 214.38 274.86 Coherent Corp.
13 AMAT 116 320.06 357.76 Applied Materials, Inc.
14 DD πŸš€ 98 45.51 48.08 DuPont de Nemours, Inc.
15 ROST 98 191.55 213.52 Ross Stores, Inc.
16 FDX 97 335.22 384.09 FedEx Corporation
17 UPS 95 109.53 110.50 United Parcel Service, Inc.
18 HAL 92 32.84 34.43 Halliburton Company
19 FTI πŸš€ 90 55.34 65.27 TechnipFMC plc
20 APG 85 42.36 43.13 APi Group Corporation
21 IAG πŸ“ˆ 81 19.66 22.82 Iamgold Corporation
22 SU 81 50.92 57.34 Suncor Energy Inc.
23 AU 80 102.96 113.14 AngloGold Ashanti PLC
24 AKAM 79 95.03 102.98 Akamai Technologies, Inc.
25 VOD 79 14.40 15.03 Vodafone Group Plc
26 VTRS 79 13.85 14.71 Viatris Inc.
27 YUMC 78 51.18 52.33 Yum China Holdings, Inc.
28 VIK 71 73.79 75.28 Viking Holdings Ltd
29 WMT 70 120.85 127.81 Walmart Inc.
30 HST 69 18.98 20.12 Host Hotels & Resorts, Inc.
31 KNX 69 57.50 63.50 Knight-Swift Transportation Hol
32 LUV πŸš€ 69 46.45 47.15 Southwest Airlines Company
33 PCAR 69 121.20 124.92 PACCAR Inc.
34 ADI 68 312.89 341.51 Analog Devices, Inc.
35 HBM 68 23.86 24.80 Hudbay Minerals Inc.
36 KGC 68 33.16 33.97 Kinross Gold Corporation
37 LRCX 68 217.64 222.99 Lam Research Corporation
38 NEM 68 116.25 119.37 Newmont Corporation
39 AG πŸš€ πŸ“ˆ 67 22.43 28.65 First Majestic Silver Corp.
40 DG 67 146.26 151.60 Dollar General Corporation
41 FCX 67 60.05 65.93 Freeport-McMoRan, Inc.
42 GOLD πŸ“ˆ 67 47.69 56.01 Gold.com, Inc.
43 TECK 67 53.84 55.50 Teck Resources Ltd
44 ULTA 66 659.96 661.34 Ulta Beauty, Inc.
45 WPM 66 138.36 153.95 Wheaton Precious Metals Corp
46 TGT 65 108.40 120.08 Target Corporation
47 UMC πŸš€ 65 9.65 9.88 United Microelectronics Corpora
48 COP 64 102.68 115.65 ConocoPhillips
49 ODFL 64 181.28 216.19 Old Dominion Freight Line, Inc.
50 BHP 63 69.21 78.13 BHP Group Limited
51 GEV πŸš€ 63 734.63 841.27 GE Vernova Inc.
52 TXN 63 201.95 202.39 Texas Instruments Incorporated
53 TPR πŸš€ 62 139.19 156.91 Tapestry, Inc.
54 RTX 61 196.05 208.82 RTX Corporation
55 STM 60 29.86 33.33 STMicroelectronics N.V.
56 BWA 57 51.40 52.80 BorgWarner Inc.
57 BALL 56 59.62 64.78 Ball Corporation
58 HLN 56 10.47 10.47 Haleon plc
59 YUM 56 157.60 158.99 Yum! Brands, Inc.
60 GLPI 55 45.92 49.77 Gaming and Leisure Properties,
61 PM 55 173.96 179.04 Philip Morris International Inc
62 ELAN 54 24.29 24.44 Elanco Animal Health Incorporat
63 AEM 52 205.06 232.73 Agnico Eagle Mines Limited
64 IFF 52 73.46 78.19 International Flavors & Fragran
65 RIG 52 5.08 6.37 Transocean Ltd (Switzerland)
66 SW 52 43.52 45.19 Smurfit WestRock plc
67 XOM 52 136.72 149.82 Exxon Mobil Corporation
68 CAVA 51 67.12 79.52 CAVA Group, Inc.
69 ENPH πŸš€ 51 40.01 42.66 Enphase Energy, Inc.
70 ASML 50 1329.08 1399.37 ASML Holding N.V. - New York Re
71 HWM 50 226.49 260.09 Howmet Aerospace Inc.
72 CCJ 49 112.75 120.24 Cameco Corporation
73 LIN 49 457.79 499.19 Linde plc
74 TSM 49 338.56 357.44 Taiwan Semiconductor Manufactur
75 UAA 48 6.31 6.82 Under Armour, Inc.
76 BCE 45 24.84 26.45 BCE, Inc.
77 PTEN 44 7.46 8.87 Patterson-UTI Energy, Inc.
78 SOLS 44 63.56 75.11 Solstice Advanced Materials Inc
79 ENTG 42 113.98 129.00 Entegris, Inc.
80 GFS 42 42.68 47.57 GlobalFoundries Inc.
81 ITUB 42 8.24 8.61 Itau Unibanco Banco Holding SA
82 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
83 ARMK 41 39.14 41.08 Aramark
84 BKR 41 55.08 60.88 Baker Hughes Company
85 HON 41 222.77 245.97 Honeywell International Inc.
86 LYB πŸš€ 41 51.46 61.92 LyondellBasell Industries NV
87 SBUX 41 92.90 97.15 Starbucks Corporation
88 USFD πŸš€ 41 85.62 93.14 US Foods Holding Corp.
89 VLO 41 188.06 225.60 Valero Energy Corporation
90 BBWI 40 22.14 23.01 Bath & Body Works, Inc.
91 BE πŸš€ πŸ“ˆ 39 137.04 164.78 Bloom Energy Corporation
92 IBRX πŸ“ˆ 39 5.59 9.00 ImmunityBio, Inc.
93 Q 39 99.82 120.03 Qnity Electronics, Inc.
94 ADM 38 64.95 67.22 Archer-Daniels-Midland Company
95 APA 38 26.60 31.10 APA Corporation
96 BG 38 109.25 115.01 Bunge Limited
97 CF πŸš€ 38 89.48 104.71 CF Industries Holdings, Inc.
98 CHD 38 94.08 102.47 Church & Dwight Company, Inc.
99 CL 38 87.83 95.28 Colgate-Palmolive Company
100 COST 38 951.26 1006.74 Costco Wholesale Corporation
101 EQNR 38 26.21 31.58 Equinor ASA
102 ET 38 17.76 18.76 Energy Transfer LP
103 KIM 38 21.45 23.56 Kimco Realty Corporation (HC)
104 NTR 38 67.79 73.59 Nutrien Ltd.
105 OXY 38 45.30 53.61 Occidental Petroleum Corporatio
106 PR 38 15.72 18.53 Permian Resources Corporation
107 SYY 38 81.42 87.63 Sysco Corporation
108 VG πŸš€ πŸ“ˆ 38 8.74 11.16 Venture Global, Inc.
109 IRM 37 94.92 107.84 Iron Mountain Incorporated (Del
110 TTMI πŸ“ˆ 37 90.89 105.14 TTM Technologies, Inc.
111 GLW 36 110.95 144.84 Corning Incorporated
112 JBS 36 15.36 16.33 JBS N.V.
113 MO 36 62.69 68.12 Altria Group, Inc.
114 CAH 35 214.83 223.18 Cardinal Health, Inc.
115 CNQ 35 37.10 44.18 Canadian Natural Resources Limi
116 CVE 35 19.41 22.81 Cenovus Energy Inc
117 DVN πŸš€ 35 39.93 43.49 Devon Energy Corporation
118 OVV 35 43.47 51.72 Ovintiv Inc. (DE)
119 PBR 35 14.08 16.77 Petroleo Brasileiro S.A. Petrob
120 PBR-A 34 13.22 15.49 Petroleo Brasileiro S.A. Petrob
121 SJM 34 104.73 114.73 The J.M. Smucker Company
122 NVT 33 111.19 113.83 nVent Electric plc
123 VRT πŸš€ πŸ“ˆ 33 198.54 251.28 Vertiv Holdings, LLC
124 GILD 32 136.94 148.22 Gilead Sciences, Inc.
125 NEE 32 86.48 92.60 NextEra Energy, Inc.
126 CMCSA 31 29.95 32.09 Comcast Corporation
127 CTRA 31 28.16 30.55 Coterra Energy Inc.
128 XP 31 19.00 20.72 XP Inc.
129 AMCR 30 45.26 45.88 Amcor plc
130 FANG 30 159.40 176.71 Diamondback Energy, Inc.
131 GME πŸš€ πŸ“ˆ 30 22.80 23.87 GameStop Corporation
132 ERIC πŸš€ 29 10.42 11.41 Ericsson
133 BP 28 36.71 38.84 BP p.l.c.
134 EOG 28 112.23 127.82 EOG Resources, Inc.
135 MCD 28 317.67 331.74 McDonald's Corporation
136 D 27 61.25 62.57 Dominion Energy, Inc.
137 SO 27 90.12 97.63 Southern Company (The)
138 AFL 24 111.61 112.48 AFLAC Incorporated
139 CP 24 77.66 86.81 Canadian Pacific Kansas City Li
140 DECK πŸš€ 24 108.61 108.74 Deckers Outdoor Corporation
141 PHM 24 129.56 132.18 PulteGroup, Inc.
142 PLD 24 133.34 139.42 Prologis, Inc.
143 SPG 24 191.30 203.10 Simon Property Group, Inc.
144 T 24 25.80 28.98 AT&T Inc.
145 GE 23 319.06 339.81 GE Aerospace
146 NOK πŸš€ 23 6.92 8.15 Nokia Corporation Sponsored
147 VZ 23 43.79 51.20 Verizon Communications Inc.
148 AMRZ 21 57.43 62.73 Amrize Ltd
149 AMX 21 21.99 25.11 America Movil, S.A.B. de C.V.
150 FTV 21 56.28 58.00 Fortive Corporation
151 KDP 21 28.39 28.87 Keurig Dr Pepper Inc.
152 KR 21 64.77 67.99 Kroger Company (The)
153 SUZ 21 10.01 10.75 Suzano S.A.
154 XEL 21 77.13 83.04 Xcel Energy Inc.
155 SEDG πŸš€ πŸ“ˆ 20 34.21 37.94 SolarEdge Technologies, Inc.
156 HTHT 19 50.68 52.56 H World Group Limited
157 VTR 19 80.38 86.75 Ventas, Inc.
158 WELL 19 194.03 206.85 Welltower Inc.
159 AGI 18 43.15 51.96 Alamos Gold Inc.
160 ARM πŸ“ˆ 18 116.30 124.11 Arm Holdings plc
161 CDE πŸ“ˆ 18 22.01 23.76 Coeur Mining, Inc.
162 EQX πŸ“ˆ 18 15.55 17.15 Equinox Gold Corp.
163 NGD 18 10.81 11.78 New Gold Inc.
164 PAAS 18 58.14 61.85 Pan American Silver Corp.
165 WULF πŸš€ πŸ“ˆ 18 14.24 15.37 TeraWulf Inc.
166 LYV 17 148.62 158.64 Live Nation Entertainment, Inc.
167 TMUS 17 201.57 219.71 T-Mobile US, Inc.
168 AMT 16 179.29 190.80 American Tower Corporation (REI
169 EXC 16 45.22 49.25 Exelon Corporation
170 SRE 16 89.84 95.39 DBA Sempra
171 WRB 16 69.78 70.39 W.R. Berkley Corporation
172 ZBH 16 91.90 95.75 Zimmer Biomet Holdings, Inc.
173 NRG 15 159.68 163.54 NRG Energy, Inc.
174 TJX 14 155.26 161.73 TJX Companies, Inc. (The)
175 WTRG 14 38.82 40.24 Essential Utilities, Inc.
176 AUR πŸ“ˆ 13 4.42 4.49 Aurora Innovation, Inc.
177 ZIM πŸš€ πŸ“ˆ 13 23.42 28.85 ZIM Integrated Shipping Service
178 AIG 12 78.28 78.30 American International Group, I
179 GPN πŸš€ 11 75.91 77.57 Global Payments Inc.
180 OMC πŸš€ 10 77.82 85.80 Omnicom Group Inc.
181 KHC 9 24.00 24.04 The Kraft Heinz Company
182 CSCO 7 78.02 80.87 Cisco Systems, Inc.
183 ABNB 6 131.07 135.54 Airbnb, Inc.
184 AR 6 34.18 37.79 Antero Resources Corporation
185 CRCL πŸš€ πŸ“ˆ 6 73.92 105.27 Circle Internet Group, Inc.
186 DELL πŸš€ 6 122.79 147.10 Dell Technologies Inc.
187 MGM 5 35.54 36.68 MGM Resorts International
188 MRSH 5 182.85 184.84 Marsh
189 SIRI 5 20.97 22.64 SiriusXM Holdings Inc.
190 CCI 4 87.02 91.15 Crown Castle Inc.
191 EBAY 4 88.81 91.03 eBay Inc.
192 NFLX 4 86.55 98.66 Netflix, Inc.
193 PGR 4 210.60 211.40 Progressive Corporation (The)
194 PSKY πŸš€ 4 11.83 12.05 Paramount Skydance Corporation
195 XYZ 4 61.49 65.24 Block, Inc.
196 BSY 3 36.80 38.87 Bentley Systems, Incorporated
197 FI 3 65.52 69.85 Fiserv, Inc.
198 LUNR πŸš€ πŸ“ˆ 3 18.11 18.62 Intuitive Machines, Inc.
199 MP πŸ“ˆ 3 60.32 61.61 MP Materials Corp.
200 RCAT πŸš€ πŸ“ˆ 3 12.34 14.73 Red Cat Holdings, Inc.
201 FTNT 2 80.17 82.79 Fortinet, Inc.
202 SPOT πŸš€ 2 512.93 534.09 Spotify Technology S.A.
203 TU 2 13.55 13.88 Telus Corporation
204 ALB πŸ“ˆ 1 167.51 168.35 Albemarle Corporation
205 ANET 1 134.06 134.83 Arista Networks, Inc.
206 ASTS πŸ“ˆ 1 93.94 104.89 AST SpaceMobile, Inc.
207 BBY 1 67.04 67.39 Best Buy Co., Inc.
208 BLSH 1 35.43 36.86 Bullish
209 CDNS 1 305.26 305.43 Cadence Design Systems, Inc.
210 COIN πŸ“ˆ 1 205.50 208.93 Coinbase Global, Inc. - 3
211 FLEX 1 63.76 63.94 Flex Ltd.
212 GAP 1 27.30 27.74 Gap, Inc. (The)
213 INTC πŸš€ πŸ“ˆ 1 44.71 45.58 Intel Corporation
214 INVH 1 26.78 26.83 Invitation Homes Inc.
215 IWM 1 260.34 261.76 iShares Russell 2000 ETF
216 KRMN 1 92.86 98.88 Karman Holdings Inc.
217 META 1 656.80 667.73 Meta Platforms, Inc.
218 NBIS πŸš€ πŸ“ˆ 1 94.70 97.78 Nebius Group N.V.
219 NET 1 185.08 185.89 Cloudflare, Inc.
220 RIOT πŸš€ πŸ“ˆ 1 15.52 16.53 Riot Platforms, Inc.
221 SMCI πŸš€ πŸ“ˆ 1 31.04 32.65 Super Micro Computer, Inc.
222 STX πŸ“ˆ 1 361.90 375.01 Seagate Technology Holdings PLC
223 VST πŸ“ˆ 1 163.32 163.36 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.