Friday January 9, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $M $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 179 10.93 12.42 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 177 211.16 230.56 Ciena Corporation
3 WDC πŸ“ˆ 176 168.36 200.46 Western Digital Corporation
4 CAT 174 579.74 617.62 Caterpillar, Inc.
5 LITE πŸ“ˆ 174 307.01 351.42 Lumentum Holdings Inc.
6 CMA 169 83.33 91.51 Comerica Incorporated
7 GOOGL 166 304.00 328.57 Alphabet Inc.
8 TER πŸš€ 158 189.09 217.26 Teradyne, Inc.
9 B 155 40.33 47.81 Barrick Mining Corporation
10 GOOG 139 304.69 329.14 Alphabet Inc.
11 GGLL πŸ“ˆ 138 94.48 106.45 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 111 16.85 22.45 Hecla Mining Company
13 M πŸš€ 109 21.73 23.17 Macy's Inc
14 GH πŸš€ πŸ“ˆ 108 101.05 110.17 Guardant Health, Inc.
15 SNDK πŸš€ πŸ“ˆ 107 238.97 377.41 Sandisk Corporation
16 HTHT 100 45.97 49.42 H World Group Limited
17 AA 97 45.08 63.67 Alcoa Corporation
18 VALE 97 12.74 13.97 VALE S.A.
19 MU 93 254.29 345.09 Micron Technology, Inc.
20 ASX 91 15.44 17.64 ASE Technology Holding Co., Ltd
21 COHR 88 166.55 178.06 Coherent Corp.
22 WBD πŸš€ 88 25.70 28.89 Warner Bros. Discovery, Inc. -
23 ALB 82 126.39 161.29 Albemarle Corporation
24 DHR 70 224.83 238.37 Danaher Corporation
25 DD πŸš€ 62 39.87 43.81 DuPont de Nemours, Inc.
26 PLD 62 126.87 129.40 Prologis, Inc.
27 ROST 62 174.14 191.44 Ross Stores, Inc.
28 FDX 61 276.89 312.36 FedEx Corporation
29 BBVA 59 21.91 23.70 Banco Bilbao Vizcaya Argentaria
30 UPS 59 97.72 108.06 United Parcel Service, Inc.
31 ISRG πŸš€ 57 563.60 586.24 Intuitive Surgical, Inc.
32 GM πŸš€ 56 75.80 82.87 General Motors Company
33 HAL 56 27.86 32.63 Halliburton Company
34 FTI πŸš€ 54 44.81 50.07 TechnipFMC plc
35 GAP 54 25.42 28.32 Gap, Inc. (The)
36 DLTR 52 115.15 132.38 Dollar Tree, Inc.
37 FOXA 52 68.83 73.68 Fox Corporation
38 NUE 52 157.28 163.77 Nucor Corporation
39 ZIM πŸš€ πŸ“ˆ 52 18.68 22.40 ZIM Integrated Shipping Service
40 APG 49 38.38 41.87 APi Group Corporation
41 NLY 48 22.30 23.30 Annaly Capital Management Inc.
42 AGNC 47 10.47 11.41 AGNC Investment Corp.
43 TJX 46 150.81 157.81 TJX Companies, Inc. (The)
44 EXEL 45 42.68 44.04 Exelixis, Inc.
45 RIVN πŸš€ 45 17.37 19.22 Rivian Automotive, Inc.
46 SU 45 43.61 46.69 Suncor Energy Inc.
47 AU 44 81.88 92.25 AngloGold Ashanti PLC
48 EQX 44 13.27 14.13 Equinox Gold Corp.
49 SBSW πŸ“ˆ 44 12.80 15.65 D/B/A Sibanye-Stillwater Limite
50 AEO πŸš€ 43 22.22 26.82 American Eagle Outfitters, Inc.
51 COO 43 77.29 83.45 The Cooper Companies, Inc.
52 EXPE 43 263.00 296.33 Expedia Group, Inc.
53 MNST 43 73.33 77.34 Monster Beverage Corporation
54 VOD 43 12.52 13.50 Vodafone Group Plc
55 VTRS 43 11.25 12.76 Viatris Inc.
56 SMFG 42 18.17 20.20 Sumitomo Mitsui Financial Group
57 YUMC 42 46.90 47.23 Yum China Holdings, Inc.
58 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
59 AS 36 35.55 38.53 Amer Sports, Inc.
60 VIK 35 66.32 71.95 Viking Holdings Ltd
61 GEHC 34 79.93 87.28 GE HealthCare Technologies Inc.
62 WMT 34 109.20 114.53 Walmart Inc.
63 AAL 33 14.32 15.99 American Airlines Group, Inc.
64 AMKR 33 39.16 52.29 Amkor Technology, Inc.
65 APO 33 137.74 145.82 Apollo Global Management, Inc.
66 AXP 33 368.27 375.61 American Express Company
67 DAL 33 64.87 72.31 Delta Air Lines, Inc.
68 HST 33 17.67 18.44 Host Hotels & Resorts, Inc.
69 KNX 33 48.91 57.18 Knight-Swift Transportation Hol
70 LUV 33 36.77 44.52 Southwest Airlines Company
71 LYG 33 5.03 5.41 Lloyds Banking Group Plc
72 MFG 33 7.12 7.94 Mizuho Financial Group, Inc. Sp
73 NWG 33 16.53 17.26 NatWest Group plc
74 PCAR 33 106.16 118.80 PACCAR Inc.
75 SGI 33 89.00 93.78 Somnigroup International Inc.
76 SYF 33 79.51 86.89 Synchrony Financial
77 USB 33 50.73 55.21 U.S. Bancorp
78 ZTO 33 20.33 21.70 ZTO Express (Cayman) Inc.
79 ADI 32 260.54 300.93 Analog Devices, Inc.
80 AGI 32 35.99 41.81 Alamos Gold Inc.
81 BAC 32 54.04 55.85 Bank of America Corporation
82 BCS 32 23.34 25.96 Barclays PLC
83 EL 32 99.21 113.73 Estee Lauder Companies, Inc. (T
84 GFI 32 42.26 45.69 Gold Fields Limited
85 GS 32 847.48 938.98 Goldman Sachs Group, Inc. (The)
86 HMY 32 18.87 20.69 Harmony Gold Mining Company Lim
87 JNUG πŸš€ πŸ“ˆ 32 180.26 235.52 Direxion Daily Junior Gold Mine
88 KGC 32 26.93 31.24 Kinross Gold Corporation
89 LRCX 32 165.53 218.36 Lam Research Corporation
90 MUFG 32 15.71 17.09 Mitsubishi UFJ Financial Group,
91 NDAQ 32 91.50 98.24 Nasdaq, Inc.
92 NEM 32 93.32 108.99 Newmont Corporation
93 PAAS 32 44.61 54.27 Pan American Silver Corp.
94 RKT 32 18.57 23.29 Rocket Companies, Inc.
95 STX πŸ“ˆ 32 277.26 304.01 Seagate Technology Holdings PLC
96 U πŸš€ 32 42.82 44.66 Unity Software Inc.
97 WFC 32 89.45 95.95 Wells Fargo & Company
98 ACN 31 259.48 280.67 Accenture plc
99 ALLY 31 42.39 45.72 Ally Financial Inc.
100 BROS 31 58.78 62.37 Dutch Bros Inc.
101 C 31 108.34 121.32 Citigroup, Inc.
102 CRH 31 120.35 131.38 CRH PLC
103 CVNA πŸ“ˆ 31 386.26 463.09 Carvana Co.
104 DG 31 119.02 142.74 Dollar General Corporation
105 FCX 31 45.56 56.53 Freeport-McMoRan, Inc.
106 GOLD 31 30.07 39.00 Gold.com, Inc.
107 ING 31 26.63 28.29 ING Group, N.V.
108 IWM 31 246.97 260.22 iShares Russell 2000 ETF
109 LULU 31 187.55 203.90 lululemon athletica inc.
110 ONON 31 44.15 49.12 On Holding AG
111 RF 31 26.18 28.52 Regions Financial Corporation
112 TECK 31 44.14 49.59 Teck Resources Ltd
113 UAL πŸš€ πŸ“ˆ 31 103.98 117.32 United Airlines Holdings, Inc.
114 CHYM 30 22.70 27.76 Chime Financial, Inc.
115 COF 30 229.49 249.20 Capital One Financial Corporati
116 DB 30 37.05 38.35 Deutsche Bank AG
117 SN 30 102.55 120.49 SharkNinja, Inc.
118 ULTA 30 564.90 666.18 Ulta Beauty, Inc.
119 WPM 30 109.87 124.74 Wheaton Precious Metals Corp
120 ON 29 52.59 62.16 ON Semiconductor Corporation
121 RDDT πŸš€ πŸ“ˆ 29 217.46 244.56 Reddit, Inc.
122 TGT 29 93.97 105.52 Target Corporation
123 UMC πŸš€ 29 7.74 8.79 United Microelectronics Corpora
124 COP 28 91.24 97.51 ConocoPhillips
125 DKNG 28 32.72 35.17 DraftKings Inc.
126 ODFL 28 147.95 173.13 Old Dominion Freight Line, Inc.
127 RETL 28 9.00 10.80 Direxion Daily Retail Bull 3X S
128 BHP 27 57.95 61.72 BHP Group Limited
129 GEV πŸš€ 27 617.20 622.50 GE Vernova Inc.
130 JEF 27 58.65 62.25 Jefferies Financial Group Inc.
131 MDB πŸš€ 27 386.39 408.12 MongoDB, Inc.
132 NXPI 27 214.61 241.15 NXP Semiconductors N.V.
133 QXO πŸ“ˆ 27 19.70 25.00 QXO, Inc.
134 SNPS 27 445.01 525.18 Synopsys, Inc.
135 DECK πŸš€ 26 93.34 103.76 Deckers Outdoor Corporation
136 MCHP 26 61.50 75.22 Microchip Technology Incorporat
137 SCHW 26 96.13 100.17 Charles Schwab Corporation (The
138 TPR 26 116.09 134.35 Tapestry, Inc.
139 CRM 25 250.56 259.94 Salesforce, Inc.
140 RTX 25 178.00 188.50 RTX Corporation
141 ABNB 24 126.38 139.27 Airbnb, Inc.
142 ROKU 24 103.94 111.17 Roku, Inc.
143 STM 24 24.98 28.84 STMicroelectronics N.V.
144 CNM 23 51.34 56.63 Core & Main, Inc.
145 SPG 22 183.03 184.69 Simon Property Group, Inc.
146 JHX πŸš€ 21 19.64 22.87 James Hardie Industries plc.
147 JPM 21 314.59 329.19 JP Morgan Chase & Co.
148 OMC 21 75.97 79.08 Omnicom Group Inc.
149 BALL 20 49.95 55.62 Ball Corporation
150 CCL 20 27.98 32.13 Carnival Corporation
151 DIS 20 109.90 115.88 Walt Disney Company (The)
152 FAS 20 166.28 176.48 Direxion Financial Bull 3X Shar
153 HLN 20 9.71 9.91 Haleon plc
154 V 20 339.87 349.77 Visa Inc.
155 W πŸ“ˆ 20 102.89 115.93 Wayfair Inc.
156 YUM 20 149.51 155.52 Yum! Brands, Inc.
157 BA 19 203.81 234.53 Boeing Company (The)
158 CMG 19 34.48 40.11 Chipotle Mexican Grill, Inc.
159 GLPI 19 43.61 44.52 Gaming and Leisure Properties,
160 NCLH 19 20.47 24.53 Norwegian Cruise Line Holdings
161 PM 19 154.78 162.61 Philip Morris International Inc
162 ELAN 18 22.25 23.47 Elanco Animal Health Incorporat
163 RCL 18 272.84 311.50 Royal Caribbean Cruises Ltd.
164 AFRM 17 72.17 81.80 Affirm Holdings, Inc.
165 BX 17 149.30 157.62 Blackstone Inc.
166 AEM 16 169.54 191.14 Agnico Eagle Mines Limited
167 CDE πŸ“ˆ 16 16.62 20.40 Coeur Mining, Inc.
168 IFF 16 65.96 69.10 International Flavors & Fragran
169 NWSA 16 26.00 26.47 News Corporation
170 RIG 16 4.12 4.25 Transocean Ltd (Switzerland)
171 SW 16 36.86 42.98 Smurfit WestRock plc
172 TCOM 16 71.92 75.66 Trip.com Group Limited
173 XOM 16 117.88 124.61 Exxon Mobil Corporation
174 CAVA 15 54.02 70.86 CAVA Group, Inc.
175 ENPH 15 31.00 35.22 Enphase Energy, Inc.
176 FIGR πŸš€ 15 40.85 58.08 Figure Technology Solutions, In
177 GE 15 303.51 321.59 GE Aerospace
178 NU 15 16.55 17.46 Nu Holdings Ltd.
179 RKLB πŸ“ˆ 15 58.03 84.85 Rocket Lab Corporation
180 RKLX πŸ“ˆ 15 34.60 57.62 Defiance Daily Target 2X Long R
181 SPY 15 680.01 694.07 SPDR S&P 500
182 SUZ 15 9.14 9.55 Suzano S.A.
183 ASML 14 1075.79 1273.88 ASML Holding N.V. - New York Re
184 ASTS πŸ“ˆ 14 70.71 97.67 AST SpaceMobile, Inc.
185 BIDU 14 125.22 143.54 Baidu, Inc.
186 HWM 14 203.14 218.27 Howmet Aerospace Inc.
187 LUNR πŸš€ πŸ“ˆ 14 12.16 18.56 Intuitive Machines, Inc.
188 TMO 14 579.85 618.86 Thermo Fisher Scientific Inc
189 CCJ 13 92.43 107.56 Cameco Corporation
190 LIN 13 417.54 444.08 Linde plc
191 TSM 13 295.86 323.63 Taiwan Semiconductor Manufactur
192 LYV 12 139.66 146.07 Live Nation Entertainment, Inc.
193 UAA 12 4.66 5.64 Under Armour, Inc.
194 AES 10 13.99 14.32 The AES Corporation
195 EC 10 9.89 10.87 Ecopetrol S.A.
196 SNAP 10 7.94 8.21 Snap Inc.
197 WMG 10 29.50 31.01 Warner Music Group Corp.
198 BCE 9 23.18 23.74 BCE, Inc.
199 EBAY 9 84.54 90.91 eBay Inc.
200 PTEN 8 6.10 6.81 Patterson-UTI Energy, Inc.
201 TIGR πŸš€ πŸ“ˆ 8 9.47 9.72 UP Fintech Holding Limited
202 DJT πŸš€ πŸ“ˆ 7 12.58 14.41 Trump Media & Technology Group
203 APLD πŸš€ πŸ“ˆ 6 27.89 37.68 Applied Digital Corporation
204 BAX 6 18.89 21.07 Baxter International Inc.
205 CELH πŸš€ 6 45.74 52.90 Celsius Holdings, Inc.
206 ENTG 6 85.74 102.99 Entegris, Inc.
207 ERX 6 56.51 60.54 Direxion Energy Bull 2X Shares
208 F 6 13.27 14.20 Ford Motor Company
209 FUTU πŸ“ˆ 6 173.58 178.49 Futu Holdings Limited
210 GFS 6 36.16 39.74 GlobalFoundries Inc.
211 IBKR 6 66.58 70.47 Interactive Brokers Group, Inc.
212 INCY 6 101.54 106.87 Incyte Corporation
213 INTC πŸš€ 6 38.29 45.55 Intel Corporation
214 IP 6 38.77 43.34 International Paper Company
215 ITUB 6 7.26 7.47 Itau Unibanco Banco Holding SA
216 KMX 6 38.49 45.23 CarMax Inc
217 KTOS πŸ“ˆ 6 78.93 113.70 Kratos Defense & Security Solut
218 LMND πŸš€ πŸ“ˆ 6 74.52 79.65 Lemonade, Inc.
219 QBTS πŸš€ πŸ“ˆ 6 26.99 28.11 D-Wave Quantum Inc.
220 RCAT πŸš€ πŸ“ˆ 6 8.50 11.70 Red Cat Holdings, Inc.
221 SERV πŸš€ πŸ“ˆ 6 11.19 14.71 Serve Robotics Inc.
222 SOXL πŸš€ πŸ“ˆ 6 43.34 53.95 Direxion Daily Semiconductor Bu
223 TNA 6 46.39 53.49 Direxion Small Cap Bull 3X Shar
224 UPST πŸš€ πŸ“ˆ 6 44.47 49.12 Upstart Holdings, Inc.
225 AMZN 5 233.32 247.38 Amazon.com, Inc.
226 APTV 5 78.84 88.67 Aptiv PLC
227 BEKE 5 16.67 17.04 KE Holdings Inc
228 BKR 5 47.80 49.97 Baker Hughes Company
229 HON 5 196.28 207.38 Honeywell International Inc.
230 JOBY πŸ“ˆ 5 14.73 15.39 Joby Aviation, Inc.
231 LYB πŸš€ 5 44.62 48.71 LyondellBasell Industries NV
232 META 5 643.40 653.06 Meta Platforms, Inc.
233 MP πŸ“ˆ 5 57.86 62.00 MP Materials Corp.
234 OKTA πŸš€ 5 86.44 92.23 Okta, Inc.
235 OWL 5 15.33 15.73 Blue Owl Capital Inc.
236 QCOM 5 173.78 177.78 QUALCOMM Incorporated
237 QQQ 5 616.77 626.65 Invesco QQQ Trust, Series 1
238 SBUX 5 84.99 88.88 Starbucks Corporation
239 SHOP πŸš€ 5 160.75 164.48 Shopify Inc.
240 SYM πŸš€ πŸ“ˆ 5 65.67 70.82 Symbotic Inc.
241 VLO 5 173.19 185.28 Valero Energy Corporation
242 XYZ 5 65.67 69.55 Block, Inc.
243 AMZU 4 37.13 39.89 Direxion Daily AMZN Bull 2X Sha
244 AUR πŸ“ˆ 4 4.27 4.79 Aurora Innovation, Inc.
245 BBWI 4 20.47 23.29 Bath & Body Works, Inc.
246 FFTY 4 35.88 36.62 Innovator IBD 50 ETF
247 BE πŸš€ πŸ“ˆ 3 107.66 134.07 Bloom Energy Corporation
248 DOCU 3 68.58 68.81 DocuSign, Inc.
249 MOS 3 24.95 25.98 Mosaic Company (The)
250 TRU 3 83.47 87.71 TransUnion
251 ACHR πŸ“ˆ 2 8.36 8.81 Archer Aviation Inc.
252 ADM 2 58.94 61.94 Archer-Daniels-Midland Company
253 APA 2 24.50 25.20 APA Corporation
254 APLX πŸš€ 2 75.79 113.63 Tradr 2X Long APLD Daily ETF
255 BBAI πŸš€ πŸ“ˆ 2 6.12 6.20 BigBear.ai, Inc.
256 BG 2 93.70 99.99 Bunge Limited
257 BLDR 2 107.17 124.66 Builders FirstSource, Inc.
258 CF 2 79.96 82.60 CF Industries Holdings, Inc.
259 CMCSA 2 27.99 28.37 Comcast Corporation
260 COST 2 894.59 924.88 Costco Wholesale Corporation
261 DVN πŸš€ 2 35.70 35.76 Devon Energy Corporation
262 EQNR 2 23.42 23.50 Equinor ASA
263 ET 2 16.61 16.96 Energy Transfer LP
264 FI 2 66.65 69.50 Fiserv, Inc.
265 FLUT 2 214.72 215.30 Flutter Entertainment plc
266 GPN 2 77.80 79.52 Global Payments Inc.
267 HD 2 356.35 374.64 Home Depot, Inc. (The)
268 KIM 2 20.35 20.41 Kimco Realty Corporation (HC)
269 NAIL πŸš€ 2 55.91 66.56 Direxion Daily Homebuilders & S
270 NBIS πŸš€ πŸ“ˆ 2 96.05 97.93 Nebius Group N.V.
271 NKE πŸš€ 2 63.57 65.92 Nike, Inc.
272 NTR 2 59.24 59.82 Nutrien Ltd.
273 OKLO πŸš€ πŸ“ˆ 2 96.89 105.31 Oklo Inc.
274 OXY 2 41.27 42.86 Occidental Petroleum Corporatio
275 PHM 2 121.48 132.20 PulteGroup, Inc.
276 PR 2 13.86 14.03 Permian Resources Corporation
277 PTON πŸš€ πŸ“ˆ 2 6.70 6.84 Peloton Interactive, Inc.
278 SIRI 2 21.28 21.78 SiriusXM Holdings Inc.
279 STLA 2 10.87 10.91 Stellantis N.V.
280 VG πŸš€ πŸ“ˆ 2 7.19 7.23 Venture Global, Inc.
281 ZBH 2 92.48 92.85 Zimmer Biomet Holdings, Inc.
282 APH 1 137.12 140.16 Amphenol Corporation
283 APP πŸ“ˆ 1 637.05 647.72 Applovin Corporation
284 ARCX πŸ“ˆ 1 47.29 48.66 Tradr 2X Long ACHR Daily ETF
285 CDNS 1 320.09 327.31 Cadence Design Systems, Inc.
286 CLF πŸš€ 1 12.31 12.76 Cleveland-Cliffs Inc.
287 CORZ πŸ“ˆ 1 16.85 17.14 Core Scientific, Inc.
288 DHI 1 148.77 157.28 D.R. Horton, Inc.
289 EOSE πŸš€ πŸ“ˆ 1 14.11 15.28 Eos Energy Enterprises, Inc.
290 FERG 1 237.89 238.86 Ferguson Enterprises Inc.
291 GPC 1 127.04 128.34 Genuine Parts Company
292 IBM 1 303.94 304.22 International Business Machines
293 KDP 1 27.72 27.79 Keurig Dr Pepper Inc.
294 LEN 1 117.62 119.25 Lennar Corporation
295 PINS 1 27.03 27.14 Pinterest, Inc.
296 RIOT πŸ“ˆ 1 15.30 15.32 Riot Platforms, Inc.
297 TSLA πŸ“ˆ 1 444.26 445.01 Tesla, Inc.
298 UWMC 1 5.20 5.36 UWM Holdings Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.