Tuesday November 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 152 130.34 137.81
2 CX 149 9.65 10.42
3 CIEN πŸ“ˆ 147 171.30 196.24
4 WDC πŸ“ˆ 146 133.45 155.41
5 CAT 144 522.95 566.61
6 LITE πŸ“ˆ 144 194.58 291.27
7 CMA 139 75.54 79.77
8 GOOGL 136 265.17 323.44
9 TER πŸš€ 128 152.17 167.67
10 B 125 34.03 39.12
11 FSLR 109 239.74 260.36
12 GOOG 109 265.76 323.64
13 GGLL πŸ“ˆ 108 74.74 108.17
14 EA πŸš€ 84 196.58 201.66
15 HL πŸš€ πŸ“ˆ 81 12.99 14.98
16 AAPL 79 261.05 276.97
17 AAPU 79 33.82 37.60
18 M πŸš€ 79 18.75 21.85
19 ELAN 78 21.04 23.43
20 GH πŸš€ πŸ“ˆ 78 77.14 108.81
21 SNDK πŸ“ˆ 77 168.83 220.50
22 HTHT 70 40.13 46.21
23 VLO 69 169.26 174.10
24 AA 67 36.08 39.20
25 VALE 67 11.51 12.19
26 RVMD 64 55.09 76.32
27 MU 63 204.00 224.53
28 ASX 61 13.04 14.18
29 ERIC πŸš€ 60 9.11 9.50
30 EXAS πŸš€ 60 64.76 101.13
31 NOK πŸš€ 59 5.85 6.06
32 COHR 58 126.24 148.85
33 WBD πŸš€ 58 20.56 22.96
34 SRE 56 90.86 92.47
35 HWM 55 196.96 203.68
36 ALB 52 96.92 125.26
37 IBM 51 291.39 304.48
38 XEL 47 79.71 80.39
39 NEE 45 81.43 84.83
40 CAH 43 173.78 213.73
41 ZI πŸš€ 42 9.78 10.20
42 TMO 41 541.44 597.78
43 DHR 40 210.09 230.77
44 TWLO 37 114.53 128.54
45 GILD 36 119.06 127.12
46 DD πŸš€ 32 34.99 38.78
47 PLD 32 120.67 127.39
48 ROST 32 156.77 176.50
49 BG 31 89.71 96.51
50 CSCO 31 71.21 76.32
51 FDX 31 246.84 273.87
52 WELL 31 180.33 204.59
53 F 30 12.47 13.17
54 RIG 30 3.63 4.05
55 VTR 30 72.04 79.44
56 BBVA 29 19.75 21.17
57 UPS 29 89.14 94.54
58 GOLD 27 19.78 20.90
59 ISRG πŸš€ 27 497.66 578.87
60 RTX 27 169.28 172.15
61 GM πŸš€ 26 64.19 72.78
62 HAL 26 25.18 25.69
63 MMM 26 160.90 171.54
64 BP 25 34.95 35.69
65 EC 24 9.39 9.62
66 FTI πŸš€ 24 40.22 45.03
67 LVS 24 57.10 67.63
68 W πŸ“ˆ 24 92.19 109.79
69 DLTR 22 97.85 105.66
70 FOXA 22 62.02 64.73
71 LMND πŸš€ πŸ“ˆ 22 59.96 74.00
72 NUE 22 141.66 156.25
73 YPF 22 30.45 35.34
74 ZIM πŸš€ πŸ“ˆ 22 14.67 19.51
75 APG 19 35.47 38.97
76 EXE 18 107.52 116.01
77 NLY 18 21.19 22.44
78 AGNC 17 10.07 10.40
79 AR 17 33.06 34.00
80 CTRA 17 24.35 25.84
81 TJX 16 143.13 152.39
82 YUM 16 147.28 154.00
83 EXEL 15 40.01 43.13
84 PBR-A 15 11.63 11.94
85 RIVN 15 14.33 15.56
86 SU 15 41.53 44.31
87 WRB 15 75.44 77.92
88 AU 14 72.44 84.36
89 BKR 14 47.81 49.43
90 EQX 14 11.52 12.78
91 AEO πŸš€ 13 16.97 19.66
92 CNQ 13 32.04 33.24
93 COO 13 70.62 78.21
94 CVE 13 17.36 17.44
95 FANG 13 143.93 147.02
96 MNST 13 68.62 74.82
97 PBR 13 12.40 12.62
98 PR 13 12.99 14.11
99 VOD 13 11.66 12.22
100 VTRS 13 10.21 10.56
101 SMFG 12 16.43 17.40
102 YUMC 12 44.36 48.04
103 DVN 11 34.03 35.82
104 IFF 11 63.32 69.20
105 KDP 10 26.72 27.05
106 CART 9 39.42 42.19
107 AS 6 32.86 36.60
108 VIK 5 60.47 67.87
109 D 4 60.65 61.54
110 GEHC 4 74.75 79.96
111 MCD 4 303.23 310.45
112 WMT 4 103.61 107.00
113 AAL 3 12.42 13.46
114 APA 3 23.70 24.08
115 APO 3 129.40 130.62
116 AXP 3 346.40 362.64
117 BALL 3 48.52 49.38
118 DAL 3 58.60 62.15
119 HST 3 16.88 17.79
120 KNX 3 43.29 45.44
121 LUV 3 32.32 34.36
122 LYG 3 4.61 4.82
123 MFG 3 6.58 6.86
124 NNOX πŸš€ πŸ“ˆ 3 3.75 4.52
125 NU 3 15.70 16.61
126 NWG 3 14.94 15.95
127 OVV 3 38.87 39.03
128 PCAR 3 98.06 104.92
129 SGI 3 84.85 89.26
130 SPG 3 180.69 185.13
131 SYF 3 73.14 76.51
132 TRU 3 81.88 85.10
133 USB 3 47.55 48.91
134 WTRG 3 39.25 39.52
135 ZTO 3 19.03 20.54
136 ADI 2 238.83 252.02
137 AEM 2 165.02 165.87
138 AGI 2 33.06 34.61
139 AVGO 2 348.93 385.03
140 BAC 2 51.83 52.48
141 BCS 2 20.89 21.69
142 CLS πŸš€ πŸ“ˆ 2 285.55 327.75
143 EL 2 91.84 91.94
144 FERG 2 238.65 248.00
145 GFI 2 40.60 40.71
146 GFS 2 34.48 34.60
147 GS 2 786.26 802.32
148 HMY 2 17.65 18.15
149 JBS 2 13.68 14.53
150 JNUG πŸš€ πŸ“ˆ 2 153.39 157.70
151 KGC 2 24.53 26.09
152 LRCX 2 145.42 151.93
153 MUFG 2 15.34 15.49
154 NDAQ 2 87.98 89.14
155 NEM 2 85.64 86.27
156 NVT 2 102.34 104.93
157 PAAS 2 37.47 39.49
158 RKT 2 17.66 19.66
159 STX πŸ“ˆ 2 241.61 261.89
160 TLT 2 89.96 90.24
161 U πŸš€ 2 39.14 42.58
162 VRT 2 168.99 169.57
163 WFC 2 84.15 85.10
164 WYNN 2 123.33 127.47
165 ACN 1 244.60 249.23
166 AEG 1 7.67 7.72
167 ALLY 1 39.97 40.74
168 AMZN 1 227.58 229.67
169 BBY 1 77.56 79.66
170 BROS 1 54.23 57.37
171 C 1 99.77 101.17
172 CLF πŸš€ 1 12.27 12.35
173 CRDO πŸ“ˆ 1 152.38 154.18
174 CRH 1 115.55 116.27
175 CRWD 1 510.53 512.34
176 CVNA πŸ“ˆ 1 346.17 351.23
177 DG 1 101.98 104.31
178 FCX 1 40.92 41.07
179 ING 1 25.07 25.56
180 IWM 1 242.90 245.09
181 KHC 1 25.28 25.44
182 LEN 1 123.91 131.08
183 LULU 1 171.51 177.51
184 LUMN πŸš€ πŸ“ˆ 1 7.77 8.00
185 LYB πŸš€ 1 46.83 47.01
186 MGM 1 32.97 34.14
187 NXT 1 87.74 90.06
188 ONON 1 41.39 41.76
189 ORLY 1 100.39 101.38
190 PHM 1 123.95 125.71
191 PM 1 156.09 157.41
192 QQQ 1 607.77 608.89
193 RDDT πŸš€ πŸ“ˆ 1 209.53 218.48
194 RF 1 25.11 25.42
195 SBUX 1 83.88 85.91
196 SHOP πŸš€ 1 157.00 157.37
197 SNOW πŸš€ 1 247.28 250.32
198 SOFI πŸ“ˆ 1 28.13 28.33
199 SPY 1 669.61 675.02
200 STLA 1 10.23 10.54
201 SYM πŸš€ πŸ“ˆ 1 64.58 77.29
202 TECK 1 41.99 42.24
203 TMF 1 41.22 41.41
204 TNA 1 45.17 45.18
205 UAL πŸš€ πŸ“ˆ 1 97.51 98.91
206 UWMC 1 5.66 5.72
207 WULF πŸš€ πŸ“ˆ 1 12.91 13.94
208 XP 1 17.97 18.15
209 ZBH 1 96.98 97.07
210 ZM 1 82.61 86.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.