Wednesday February 25, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 210 12.28 12.74 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 208 257.99 353.33 Ciena Corporation
3 WDC πŸ“ˆ 207 231.14 290.95 Western Digital Corporation
4 CAT 205 656.01 766.61 Caterpillar, Inc.
5 LITE πŸ“ˆ 205 434.23 723.39 Lumentum Holdings Inc.
6 TER πŸš€ 189 245.96 342.82 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 138 439.41 632.38 Sandisk Corporation
9 AA 128 58.43 64.90 Alcoa Corporation
10 VALE 128 15.03 17.53 VALE S.A.
11 MU 124 354.50 429.00 Micron Technology, Inc.
12 ASX 122 19.14 25.11 ASE Technology Holding Co., Ltd
13 COHR 119 204.67 267.90 Coherent Corp.
14 ALB 113 163.44 195.87 Albemarle Corporation
15 AMAT 111 309.10 394.95 Applied Materials, Inc.
16 DD 93 44.64 50.74 DuPont de Nemours, Inc.
17 ROST 93 189.38 201.53 Ross Stores, Inc.
18 FDX 92 325.00 382.59 FedEx Corporation
19 UPS 90 108.20 113.85 United Parcel Service, Inc.
20 HAL 87 32.08 35.27 Halliburton Company
21 FTI πŸš€ 85 53.18 66.13 TechnipFMC plc
22 NUE 83 174.50 175.48 Nucor Corporation
23 APG 80 41.84 44.76 APi Group Corporation
24 AGNC 78 11.25 11.29 AGNC Investment Corp.
25 IAG 76 18.90 22.99 Iamgold Corporation
26 SU 76 49.54 55.75 Suncor Energy Inc.
27 AU 75 99.18 124.50 AngloGold Ashanti PLC
28 AKAM 74 93.73 100.04 Akamai Technologies, Inc.
29 MNST 74 79.41 85.41 Monster Beverage Corporation
30 VOD 74 14.15 15.86 Vodafone Group Plc
31 VTRS 74 13.51 16.08 Viatris Inc.
32 SMFG 73 21.02 22.48 Sumitomo Mitsui Financial Group
33 YUMC 73 50.61 56.43 Yum China Holdings, Inc.
34 VIK 66 73.11 79.18 Viking Holdings Ltd
35 WMT 65 119.74 125.75 Walmart Inc.
36 HST 64 18.84 19.71 Host Hotels & Resorts, Inc.
37 KNX 64 56.56 58.72 Knight-Swift Transportation Hol
38 LUV πŸš€ 64 45.72 49.89 Southwest Airlines Company
39 LYG 64 5.57 5.78 Lloyds Banking Group Plc
40 MFG 64 8.40 8.76 Mizuho Financial Group, Inc. Sp
41 PCAR 64 119.98 124.58 PACCAR Inc.
42 ZTO 64 22.58 24.75 ZTO Express (Cayman) Inc.
43 ADI 63 305.71 360.80 Analog Devices, Inc.
44 GFI 63 50.19 58.18 Gold Fields Limited
45 HBM 63 23.08 27.71 Hudbay Minerals Inc.
46 KGC 63 32.39 36.04 Kinross Gold Corporation
47 LRCX 63 210.91 249.48 Lam Research Corporation
48 MUFG 63 17.65 18.63 Mitsubishi UFJ Financial Group,
49 NEM 63 113.66 124.85 Newmont Corporation
50 STX 63 351.93 421.85 Seagate Technology Holdings PLC
51 AG πŸ“ˆ 62 21.01 29.41 First Majestic Silver Corp.
52 DG 62 144.40 154.79 Dollar General Corporation
53 FCX 62 58.09 68.82 Freeport-McMoRan, Inc.
54 GOLD πŸ“ˆ 62 45.24 56.18 Gold.com, Inc.
55 IWM 62 259.13 264.58 iShares Russell 2000 ETF
56 TECK 62 52.46 61.43 Teck Resources Ltd
57 ULTA 61 651.45 684.27 Ulta Beauty, Inc.
58 WPM 61 134.01 157.43 Wheaton Precious Metals Corp
59 ON 60 61.58 69.68 ON Semiconductor Corporation
60 TGT 60 106.55 116.44 Target Corporation
61 UMC πŸš€ 60 9.42 10.55 United Microelectronics Corpora
62 COP 59 100.50 110.01 ConocoPhillips
63 ODFL 59 176.38 191.70 Old Dominion Freight Line, Inc.
64 BHP 58 67.09 81.68 BHP Group Limited
65 GEV πŸš€ 58 714.20 876.01 GE Vernova Inc.
66 TXN 58 198.87 213.90 Texas Instruments Incorporated
67 MCHP 57 73.03 75.47 Microchip Technology Incorporat
68 TPR πŸš€ 57 135.87 156.92 Tapestry, Inc.
69 RTX 56 193.41 195.98 RTX Corporation
70 STM 55 29.13 34.56 STMicroelectronics N.V.
71 BWA 52 50.31 59.45 BorgWarner Inc.
72 JHX πŸš€ 52 22.93 24.75 James Hardie Industries plc.
73 BALL 51 58.20 66.03 Ball Corporation
74 HLN 51 10.37 10.44 Haleon plc
75 YUM 51 156.55 165.23 Yum! Brands, Inc.
76 GLPI 50 45.44 48.01 Gaming and Leisure Properties,
77 PM 50 171.38 189.80 Philip Morris International Inc
78 ELAN 49 23.92 26.84 Elanco Animal Health Incorporat
79 AEM 47 197.50 240.55 Agnico Eagle Mines Limited
80 IFF 47 71.89 79.88 International Flavors & Fragran
81 RIG 47 4.85 6.41 Transocean Ltd (Switzerland)
82 SW 47 42.69 45.97 Smurfit WestRock plc
83 XOM 47 133.28 149.06 Exxon Mobil Corporation
84 CAVA 46 64.42 85.67 CAVA Group, Inc.
85 ENPH πŸš€ 46 38.84 48.49 Enphase Energy, Inc.
86 ASML 45 1293.04 1526.51 ASML Holding N.V. - New York Re
87 HWM 45 219.96 259.64 Howmet Aerospace Inc.
88 CCJ 44 109.55 119.72 Cameco Corporation
89 LIN 44 449.42 508.27 Linde plc
90 TSM 44 330.51 387.73 Taiwan Semiconductor Manufactur
91 UAA 43 6.02 7.59 Under Armour, Inc.
92 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
93 EC 41 11.37 12.58 Ecopetrol S.A.
94 BCE 40 24.55 25.63 BCE, Inc.
95 PTEN 39 7.19 8.34 Patterson-UTI Energy, Inc.
96 SOLS 39 60.75 79.87 Solstice Advanced Materials Inc
97 ENTG 37 109.66 137.34 Entegris, Inc.
98 ERX 37 67.03 82.63 Direxion Energy Bull 2X Shares
99 GFS 37 41.61 48.86 GlobalFoundries Inc.
100 IBKR 37 71.24 73.65 Interactive Brokers Group, Inc.
101 ITUB 37 8.06 9.26 Itau Unibanco Banco Holding SA
102 MAS 37 68.96 71.86 Masco Corporation
103 RCAT πŸš€ πŸ“ˆ 37 11.72 12.42 Red Cat Holdings, Inc.
104 SOXL πŸš€ πŸ“ˆ 37 55.95 71.86 Direxion Daily Semiconductor Bu
105 ARMK 36 38.77 40.99 Aramark
106 BKR 36 53.28 64.81 Baker Hughes Company
107 HON 36 218.07 242.20 Honeywell International Inc.
108 LYB πŸš€ 36 49.98 56.75 LyondellBasell Industries NV
109 SBUX 36 91.78 97.93 Starbucks Corporation
110 USFD πŸš€ 36 83.82 95.88 US Foods Holding Corp.
111 VLO 36 183.20 199.64 Valero Energy Corporation
112 BBWI 35 21.84 22.67 Bath & Body Works, Inc.
113 BE πŸš€ πŸ“ˆ 34 129.47 174.77 Bloom Energy Corporation
114 IBRX πŸ“ˆ 34 4.83 9.54 ImmunityBio, Inc.
115 MOS 34 26.95 26.98 Mosaic Company (The)
116 Q 34 95.37 119.86 Qnity Electronics, Inc.
117 ADM 33 64.02 67.45 Archer-Daniels-Midland Company
118 APA 33 25.99 27.84 APA Corporation
119 BG 33 106.65 121.38 Bunge Limited
120 CF 33 87.10 96.14 CF Industries Holdings, Inc.
121 CHD 33 92.23 103.63 Church & Dwight Company, Inc.
122 CL 33 85.97 96.67 Colgate-Palmolive Company
123 COST 33 937.48 994.76 Costco Wholesale Corporation
124 EQNR 33 25.42 29.16 Equinor ASA
125 ET 33 17.52 18.59 Energy Transfer LP
126 HD 33 369.98 375.57 Home Depot, Inc. (The)
127 KIM 33 21.12 23.32 Kimco Realty Corporation (HC)
128 NTR 33 66.58 72.53 Nutrien Ltd.
129 OXY 33 43.99 50.94 Occidental Petroleum Corporatio
130 PR 33 15.30 17.61 Permian Resources Corporation
131 SYY 33 79.95 89.13 Sysco Corporation
132 VG πŸš€ πŸ“ˆ 33 8.27 9.31 Venture Global, Inc.
133 FERG 32 244.45 260.66 Ferguson Enterprises Inc.
134 IRM 32 92.13 111.78 Iron Mountain Incorporated (Del
135 TTMI πŸ“ˆ 32 87.05 108.86 TTM Technologies, Inc.
136 GLW 31 104.63 160.43 Corning Incorporated
137 JBS 31 15.13 16.41 JBS N.V.
138 MO 31 61.70 69.70 Altria Group, Inc.
139 NXT 31 103.58 116.51 Nextpower Inc.
140 CAH 30 211.99 226.18 Cardinal Health, Inc.
141 CNQ 30 35.91 42.57 Canadian Natural Resources Limi
142 CVE 30 18.88 21.95 Cenovus Energy Inc
143 DVN 30 39.18 42.62 Devon Energy Corporation
144 OVV 30 42.21 49.33 Ovintiv Inc. (DE)
145 PBR 30 13.59 16.71 Petroleo Brasileiro S.A. Petrob
146 PBR-A 29 12.80 15.50 Petroleo Brasileiro S.A. Petrob
147 SJM 29 103.33 106.60 The J.M. Smucker Company
148 NVT 28 109.47 121.80 nVent Electric plc
149 VRT πŸš€ 28 188.95 262.19 Vertiv Holdings, LLC
150 GILD 27 134.20 147.12 Gilead Sciences, Inc.
151 NEE 27 85.32 95.11 NextEra Energy, Inc.
152 CMCSA 26 29.76 30.79 Comcast Corporation
153 CTRA 26 27.67 29.90 Coterra Energy Inc.
154 XP 26 18.54 22.34 XP Inc.
155 AES 25 14.88 16.37 The AES Corporation
156 AMCR 25 44.65 48.82 Amcor plc
157 FANG 25 157.13 167.77 Diamondback Energy, Inc.
158 GME πŸš€ πŸ“ˆ 25 22.63 24.22 GameStop Corporation
159 GUSH 25 25.03 29.60 Direxion Daily S&P Oil & Gas Ex
160 RCL 25 302.89 313.00 Royal Caribbean Cruises Ltd.
161 TU 25 13.45 13.45 Telus Corporation
162 ERIC πŸš€ 24 10.24 11.19 Ericsson
163 BP 23 36.27 38.09 BP p.l.c.
164 EOG 23 110.10 122.50 EOG Resources, Inc.
165 MCD 23 315.95 333.01 McDonald's Corporation
166 YPF 23 36.49 37.31 YPF Sociedad Anonima
167 D 22 60.93 63.57 Dominion Energy, Inc.
168 SO 22 89.02 95.92 Southern Company (The)
169 AFL 19 111.34 112.44 AFLAC Incorporated
170 CP 19 76.30 85.77 Canadian Pacific Kansas City Li
171 DECK πŸš€ 19 107.46 119.42 Deckers Outdoor Corporation
172 PHM 19 128.58 134.61 PulteGroup, Inc.
173 PLD 19 132.05 140.03 Prologis, Inc.
174 SPG 19 189.37 200.99 Simon Property Group, Inc.
175 T 19 25.40 27.87 AT&T Inc.
176 GE 18 314.87 342.89 GE Aerospace
177 IP 18 42.60 43.66 International Paper Company
178 NOK πŸš€ 18 6.75 7.57 Nokia Corporation Sponsored
179 VZ 18 42.84 49.23 Verizon Communications Inc.
180 AMRZ 16 56.61 63.39 Amrize Ltd
181 AMX 16 21.55 25.32 America Movil, S.A.B. de C.V.
182 DHI 16 154.28 157.46 D.R. Horton, Inc.
183 FTV 16 55.90 58.32 Fortive Corporation
184 KDP 16 28.28 30.15 Keurig Dr Pepper Inc.
185 KR 16 64.24 67.59 Kroger Company (The)
186 NAIL πŸš€ 16 62.67 63.28 Direxion Daily Homebuilders & S
187 SUZ 16 9.81 11.44 Suzano S.A.
188 XEL 16 76.22 83.55 Xcel Energy Inc.
189 DRN 15 9.15 10.35 Direxion Daily Real Estate Bull
190 LI 15 17.27 18.45 Li Auto Inc.
191 SEDG πŸš€ πŸ“ˆ 15 33.27 42.45 SolarEdge Technologies, Inc.
192 HTHT 14 50.05 54.52 H World Group Limited
193 MMM 14 163.89 165.54 3M Company
194 VTR 14 79.61 86.41 Ventas, Inc.
195 WELL 14 192.11 208.25 Welltower Inc.
196 AGI 13 41.60 50.02 Alamos Gold Inc.
197 ARM 13 115.85 131.74 Arm Holdings plc
198 CDE πŸ“ˆ 13 21.15 24.59 Coeur Mining, Inc.
199 COO 13 82.18 83.47 The Cooper Companies, Inc.
200 CRWV πŸš€ πŸ“ˆ 13 87.09 98.01 CoreWeave, Inc.
201 EQX 13 15.15 18.11 Equinox Gold Corp.
202 FFTY 13 36.93 40.77 Innovator IBD 50 ETF
203 JNUG πŸš€ πŸ“ˆ 13 257.14 320.50 Direxion Daily Junior Gold Mine
204 NIO πŸš€ πŸ“ˆ 13 4.87 5.19 NIO Inc.
205 PAAS 13 56.58 64.30 Pan American Silver Corp.
206 QXO πŸ“ˆ 13 23.39 24.20 QXO, Inc.
207 SN 13 120.25 128.90 SharkNinja, Inc.
208 UTSL 13 42.79 53.77 Direxion Daily Utilities Bull 3
209 WULF πŸš€ πŸ“ˆ 13 13.90 17.92 TeraWulf Inc.
210 APH 12 143.05 152.64 Amphenol Corporation
211 LYV 12 146.54 155.22 Live Nation Entertainment, Inc.
212 TMUS 12 199.65 218.66 T-Mobile US, Inc.
213 AMT 11 178.02 182.48 American Tower Corporation (REI
214 EXC 11 44.70 48.70 Exelon Corporation
215 SRE 11 89.07 94.50 DBA Sempra
216 TLT 11 87.97 89.91 iShares 20+ Year Treasury Bond
217 TMF 11 38.26 40.61 Direxion Daily 20-Yr Treasury B
218 WRB 11 69.50 71.58 W.R. Berkley Corporation
219 ZBH 11 91.19 99.85 Zimmer Biomet Holdings, Inc.
220 NRG 10 158.16 183.59 NRG Energy, Inc.
221 PFGC 9 93.51 94.25 Performance Food Group Company
222 TJX 9 154.79 155.82 TJX Companies, Inc. (The)
223 VST 9 163.25 175.36 Vistra Corp.
224 WTRG 9 38.67 39.90 Essential Utilities, Inc.
225 AUR πŸ“ˆ 8 4.38 4.88 Aurora Innovation, Inc.
226 B 8 47.24 49.81 Barrick Mining Corporation
227 BAX 8 20.12 20.73 Baxter International Inc.
228 EXEL 8 43.81 44.75 Exelixis, Inc.
229 NBIS πŸš€ πŸ“ˆ 8 93.33 106.12 Nebius Group N.V.
230 RUN πŸš€ πŸ“ˆ 8 19.06 19.55 Sunrun Inc.
231 ZIM πŸš€ πŸ“ˆ 8 22.52 29.20 ZIM Integrated Shipping Service
232 AIG 7 78.85 80.15 American International Group, I
233 EL 7 110.35 112.92 Estee Lauder Companies, Inc. (T
234 ING 7 28.91 29.57 ING Group, N.V.
235 NCLH 7 22.70 23.81 Norwegian Cruise Line Holdings
236 NVDA 7 185.41 195.56 NVIDIA Corporation
237 WBD 7 28.38 28.90 Warner Bros. Discovery, Inc. -
238 GEHC 6 82.44 84.03 GE HealthCare Technologies Inc.
239 GPN πŸš€ 6 76.35 77.94 Global Payments Inc.
240 NVDL πŸš€ πŸ“ˆ 6 86.16 94.06 GraniteShares 2x Long NVDA Dail
241 RIOT πŸš€ πŸ“ˆ 6 15.27 17.08 Riot Platforms, Inc.
242 HL πŸš€ πŸ“ˆ 5 22.91 23.31 Hecla Mining Company
243 OMC πŸš€ 5 77.42 82.71 Omnicom Group Inc.
244 KHC 4 24.02 24.56 The Kraft Heinz Company
245 AAPL 3 265.68 274.23 Apple Inc.
246 CELH 3 48.84 50.61 Celsius Holdings, Inc.
247 FI 3 65.52 69.85 Fiserv, Inc.
248 HMY 3 21.36 21.54 Harmony Gold Mining Company Lim
249 NEBX 3 33.69 39.09 Tradr 2X Long NBIS Daily ETF
250 AAPU 2 31.90 33.39 Direxion Daily AAPL Bull 2X Sha
251 AMKR 2 47.25 50.94 Amkor Technology, Inc.
252 CCL 2 30.80 31.70 Carnival Corporation
253 CORZ πŸ“ˆ 2 17.03 18.08 Core Scientific, Inc.
254 CSCO 2 77.82 79.12 Cisco Systems, Inc.
255 CWVX πŸš€ πŸ“ˆ 2 31.04 35.04 Tradr 2X Long CRWV Daily ETF
256 F 2 13.72 14.43 Ford Motor Company
257 FLEX 2 63.94 65.67 Flex Ltd.
258 FRMI πŸš€ 2 9.09 11.79 Fermi Inc.
259 INTC πŸš€ 2 43.90 46.88 Intel Corporation
260 NXPI 2 231.87 235.07 NXP Semiconductors N.V.
261 SMCI πŸš€ πŸ“ˆ 2 30.93 33.60 Super Micro Computer, Inc.
262 TNA 2 52.58 54.80 Direxion Small Cap Bull 3X Shar
263 UAL πŸš€ πŸ“ˆ 2 111.68 112.87 United Airlines Holdings, Inc.
264 ABNB 1 130.79 132.02 Airbnb, Inc.
265 AR 1 33.93 34.41 Antero Resources Corporation
266 BEKE 1 17.37 17.62 KE Holdings Inc
267 CFG 1 62.21 63.06 Citizens Financial Group, Inc.
268 CRCG πŸš€ πŸ“ˆ 1 2.15 2.39 Leverage Shares 2X Long CRCL Da
269 CRCL πŸš€ πŸ“ˆ 1 72.53 83.14 Circle Internet Group, Inc.
270 DELL 1 121.38 123.48 Dell Technologies Inc.
271 FIG πŸš€ 1 30.75 31.24 Figma, Inc.
272 GM πŸš€ 1 82.19 82.43 General Motors Company
273 PSTG πŸš€ 1 70.37 73.56 Pure Storage, Inc.
274 QQQ 1 615.97 616.68 Invesco QQQ Trust, Series 1
275 RF 1 28.60 29.00 Regions Financial Corporation
276 SBSW πŸ“ˆ 1 16.30 16.77 D/B/A Sibanye-Stillwater Limite
277 SPY 1 687.53 693.15 State Street SPDR S&P 500 ETF T
278 USB 1 55.97 56.05 U.S. Bancorp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.