Friday June 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 111 43.59 47.98
2 KGC 71 14.72 15.48
3 DLTR 50 86.50 98.71
4 CAH 48 148.32 163.40
5 NTR 48 57.17 60.94
6 MOS 47 32.47 36.34
7 NFLX 46 1138.98 1231.41
8 RBLX 43 78.12 102.09
9 ULTA 43 414.09 473.85
10 BITX 42 49.03 50.57
11 CHWY 42 40.32 41.91
12 CLSK 42 8.91 9.00
13 CNM 42 53.52 57.06
14 CVNA 42 279.00 319.89
15 GEV 42 419.15 486.96
16 PLTR 42 118.99 137.30
17 SPOT 42 640.89 707.42
18 XP 42 17.47 19.53
19 ACHR 41 9.55 10.04
20 BA 41 191.61 198.75
21 CRWD 41 436.88 476.30
22 IONQ 41 33.94 40.36
23 NU 41 12.05 12.14
24 PLTU 41 50.34 63.69
25 RBRK 41 80.47 85.51
26 ZS 41 249.01 302.94
27 CCJ 40 52.72 68.27
28 CF 40 85.45 100.36
29 COF 40 186.73 198.37
30 COIN 40 228.21 308.38
31 FERG 40 183.31 215.04
32 HOOD 40 58.80 78.50
33 LYV 40 137.82 148.87
34 RKLB 40 24.10 30.04
35 SNOW 40 180.89 211.99
36 TEM 40 57.83 68.31
37 UBER 40 82.91 83.78
38 AVGO 39 218.29 249.99
39 EVGO 39 3.48 3.91
40 FLEX 39 38.87 46.03
41 FTI 39 29.94 35.15
42 MSFT 39 435.12 477.40
43 SOFI 39 13.09 15.20
44 VRT 39 97.67 118.54
45 VST 39 147.51 185.10
46 PANW 38 186.57 199.24
47 QXO 38 16.04 23.79
48 SMR 38 24.74 37.20
49 UTSL 38 34.88 35.41
50 HON 37 215.17 221.80
51 JPM 37 255.05 275.00
52 MSFU 37 39.11 46.17
53 WFC 37 72.04 75.40
54 STX 36 102.81 130.96
55 WDC 36 47.32 59.29
56 ARM 35 123.45 145.04
57 CLS 35 105.32 135.23
58 COHR 35 72.17 81.20
59 CORZ 35 9.80 11.86
60 CRDO 35 56.79 85.51
61 DDOG 35 110.31 127.50
62 GS 35 576.81 640.80
63 HIMS 35 47.20 64.22
64 HPE 35 16.87 17.96
65 NET 35 144.49 179.30
66 QQQ 35 498.30 526.83
67 QUBT 35 10.71 18.88
68 RGTI 35 10.77 11.06
69 SPY 35 572.29 594.24
70 TSM 35 184.46 209.51
71 AI 34 23.05 23.60
72 AMD 34 107.24 128.24
73 BAC 34 42.02 45.50
74 C 34 72.07 78.45
75 DELL 34 102.43 119.37
76 FCX 34 38.00 40.22
77 FFTY 34 28.55 31.05
78 LRCX 34 78.99 90.49
79 LUNR 34 9.97 10.18
80 META 34 615.22 682.35
81 MPC 34 150.22 169.12
82 NTAP 34 95.16 102.69
83 NVDA 34 125.49 143.85
84 ORCL 34 158.64 205.17
85 PYPL 34 68.74 70.05
86 RIOT 34 8.44 9.56
87 SYF 34 55.74 62.34
88 TPR 34 75.53 84.33
89 FUTU 33 101.50 114.31
90 OKLO 32 38.47 57.95
91 WULF 32 3.43 3.74
92 APTV 31 62.04 67.05
93 AR 31 37.56 43.78
94 ASML 31 718.29 756.53
95 CCL 31 21.28 23.77
96 CSCO 31 61.13 66.32
97 DIS 31 103.70 117.63
98 FAS 31 145.66 149.62
99 LVS 31 38.84 41.68
100 NBIS 31 33.95 47.97
101 NVDL 31 46.28 58.71
102 STM 31 24.80 28.67
103 ABNB 30 127.68 131.73
104 AMZN 30 197.85 209.69
105 BB 30 3.75 4.23
106 BROS 30 65.86 67.61
107 CNQ 30 30.34 33.38
108 CONL 30 22.06 36.56
109 DAL 30 46.36 47.20
110 DT 30 50.17 54.41
111 GLW 30 46.79 50.42
112 GM 30 47.47 48.20
113 IREN 30 7.83 10.47
114 IWM 30 201.29 209.20
115 MCHP 30 54.75 68.97
116 MU 30 91.80 123.60
117 QBTS 30 12.03 15.65
118 RCAT 30 6.43 6.87
119 RETL 30 6.59 7.56
120 TQQQ 30 63.14 72.45
121 USB 30 42.06 43.29
122 VLO 30 124.26 141.10
123 AMDL 29 5.10 7.02
124 NXPI 29 195.58 209.00
125 ON 29 43.16 52.82
126 RDY 29 14.33 15.23
127 SERV 29 8.93 10.42
128 AFRM 28 51.49 62.06
129 AMZU 28 30.82 33.88
130 BBAI 28 3.48 4.00
131 EL 28 63.29 75.19
132 FLUT 28 245.22 263.75
133 KNX 28 42.49 42.59
134 MDB 28 184.90 201.50
135 MUFG 28 12.96 13.51
136 PINS 28 30.08 34.22
137 ROKU 28 69.04 80.99
138 SHOP 28 100.15 106.40
139 SOXL 28 15.64 21.21
140 TNA 28 27.95 30.82
141 U 28 22.21 23.07
142 VG 28 11.37 19.01
143 YPF 28 33.59 34.68
144 ZIM 28 15.98 16.53
145 ET 27 17.43 17.85
146 SMCI 27 38.33 45.32
147 ZI 27 9.21 9.74
148 DG 26 98.54 111.51
149 GGLL 26 31.22 31.50
150 GOOG 26 165.92 167.73
151 GOOGL 26 164.32 166.64
152 ILMN 25 80.35 90.49
153 NEM 25 53.61 58.23
154 WPM 25 84.78 89.18
155 AMC 24 2.99 3.01
156 APLD 24 7.26 10.33
157 BTI 24 44.32 49.00
158 JNUG 23 73.00 78.89
159 AEM 22 117.03 121.02
160 GFI 22 23.07 24.39
161 X 21 46.39 54.84
162 LMND 20 32.61 44.31
163 MRVL 20 61.63 73.51
164 TECK 19 36.09 37.45
165 DRN 18 9.38 9.66
166 NKE 18 59.63 59.79
167 TER 18 79.27 86.29
168 UPST 18 48.43 58.01
169 WBD 18 9.16 10.52
170 CELH 16 38.07 43.37
171 RDDT 16 111.79 139.15
172 B 15 19.51 20.94
173 APA 14 17.23 19.97
174 EQNR 14 23.99 27.77
175 GOLD 14 19.44 21.13
176 GUSH 14 20.76 25.97
177 NUE 14 116.14 124.30
178 PAAS 14 25.84 28.67
179 QCOM 14 147.17 151.32
180 RIG 14 2.56 2.91
181 SU 14 36.02 40.15
182 YINN 14 35.52 37.52
183 YMM 14 11.59 11.66
184 AA 13 26.82 27.86
185 AGNC 13 8.90 9.24
186 ASTS 13 27.34 45.94
187 F 13 10.20 10.59
188 OXY 13 41.54 45.63
189 SBUX 13 85.90 93.12
190 DOCS 11 55.52 57.36
191 RKT 11 12.68 14.40
192 T 11 27.48 27.77
193 TAL 11 10.06 10.34
194 BP 10 29.14 31.25
195 DKNG 10 35.44 40.51
196 DVN 10 31.74 34.29
197 EC 10 8.74 9.84
198 EOG 10 113.14 125.32
199 FANG 10 138.46 148.85
200 FDX 10 218.04 226.04
201 IQV 10 148.45 154.73
202 NLY 10 18.98 19.13
203 PAA 10 17.27 18.44
204 QS 10 4.07 4.29
205 TSLA 10 303.65 322.16
206 ADM 9 48.57 53.61
207 CRWV 9 88.41 183.58
208 CVX 9 139.28 149.55
209 ERX 9 49.26 56.08
210 HAL 9 20.88 22.28
211 TSLL 9 11.75 12.36
212 COP 8 89.52 94.69
213 LYB 8 57.88 58.34
214 PTEN 8 5.94 6.35
215 SLB 8 34.50 35.84
216 TSCO 8 50.76 52.52
217 XOM 8 106.28 114.70
218 PBR 7 11.77 13.07
219 PBR-A 7 10.99 11.97
220 TRGP 7 166.21 170.66
221 CMG 4 50.63 52.78
222 INTC 4 20.54 21.08
223 SIRI 4 21.50 21.75
224 SEDG 2 16.44 16.52
225 SN 2 86.86 90.80
226 WMB 2 58.90 60.49
227 CME 1 273.30 273.99
228 DHI 1 122.47 124.20
229 KMX 1 66.09 68.57
230 KR 1 68.83 71.97
231 MMM 1 142.85 144.03
232 PHM 1 100.45 101.47
233 SOUN 1 9.55 9.57
234 UAA 1 6.23 7.03