Tuesday September 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Twenty Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $BA $FERG $TME $AVGO $CX $SOFI $CIEN $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 126 17.88 22.37
2 KTOS πŸ“ˆ 105 59.25 64.56
3 DB 103 33.35 35.70
4 RBLX πŸ“ˆ 98 120.63 131.79
5 APH 97 106.00 116.79
6 BCS 97 19.49 20.31
7 BA 96 227.76 229.52
8 FERG 95 226.49 228.23
9 TME 95 22.67 25.26
10 AVGO 94 294.29 336.67
11 CX 94 8.30 9.39
12 SOFI πŸ“ˆ 94 22.43 25.97
13 CIEN 92 90.66 122.19
14 EBAY 92 87.38 92.46
15 JPM 92 293.08 297.85
16 NDAQ 92 93.18 94.88
17 STX πŸ“ˆ 91 156.50 191.59
18 WDC πŸ“ˆ 91 74.08 94.54
19 CLS πŸš€ πŸ“ˆ 90 186.58 244.08
20 CRDO πŸ“ˆ 90 111.00 149.03
21 GS 90 724.40 763.92
22 HPE 90 21.32 23.88
23 IONS 90 44.44 64.40
24 QQQ 90 565.92 580.51
25 SPY 90 634.59 650.37
26 C 89 92.74 97.34
27 FFTY 89 33.73 35.71
28 SYF 89 71.61 76.07
29 FUTU πŸ“ˆ 88 162.11 188.08
30 OKLO πŸš€ πŸ“ˆ 87 68.64 73.97
31 WULF πŸš€ πŸ“ˆ 87 6.55 10.30
32 CCL 86 29.97 31.57
33 LVS 86 52.13 54.00
34 NBIS πŸš€ πŸ“ˆ 86 59.84 95.72
35 CVE 85 15.07 16.29
36 GLW 85 61.08 72.39
37 IREN πŸš€ πŸ“ˆ 85 19.40 30.19
38 RF 85 25.67 26.82
39 TQQQ πŸ“ˆ 85 88.36 93.89
40 W πŸ“ˆ 85 68.68 86.19
41 AFRM πŸ“ˆ 83 73.61 88.42
42 SHOP πŸš€ 83 131.52 143.44
43 U πŸš€ 83 34.70 45.50
44 GOOGL 81 197.43 239.63
45 NEM 80 65.95 75.92
46 MFG 77 6.09 6.63
47 XYZ 75 74.63 75.51
48 WELL 74 162.48 168.85
49 TER πŸš€ 73 104.24 115.07
50 RDDT πŸš€ πŸ“ˆ 71 188.62 240.20
51 B 70 23.32 29.16
52 Z 70 80.81 87.19
53 BE πŸš€ πŸ“ˆ 68 37.65 55.00
54 NCLH 68 23.86 25.37
55 MP πŸ“ˆ 67 60.53 63.15
56 RKT πŸ“ˆ 66 16.51 20.46
57 BKR 65 42.82 45.45
58 BP 65 33.09 34.09
59 DKNG 65 44.70 45.91
60 ADM 64 57.66 62.19
61 WYNN 64 111.86 121.49
62 TSCO 63 58.92 59.08
63 BX 57 167.95 173.17
64 SN 57 114.82 115.28
65 BLDR 56 133.60 140.45
66 DHI 56 152.75 177.88
67 PHM 56 121.18 136.72
68 ANET 55 123.34 141.91
69 UAL πŸš€ πŸ“ˆ 55 93.67 105.65
70 CDNS 54 340.11 361.77
71 FSLR πŸ“ˆ 54 185.10 203.06
72 GOOG 54 198.26 239.94
73 RGTI πŸš€ πŸ“ˆ 54 15.06 16.50
74 SEDG πŸš€ πŸ“ˆ 54 28.23 30.04
75 GGLL πŸ“ˆ 53 43.18 62.16
76 TIGR πŸš€ πŸ“ˆ 53 10.69 11.94
77 CLF πŸš€ 52 10.07 10.81
78 NAIL πŸš€ πŸ“ˆ 52 70.56 87.79
79 GFI 50 28.28 35.73
80 RUN πŸš€ πŸ“ˆ 49 12.31 16.03
81 NLY 48 20.51 22.27
82 NIO πŸš€ πŸ“ˆ 42 4.88 6.28
83 ZI πŸš€ 42 9.78 10.20
84 EOSE πŸš€ πŸ“ˆ 38 6.05 6.98
85 PDD 38 114.78 126.06
86 BABA 37 120.47 147.10
87 CRH 37 102.95 110.72
88 AEM 36 130.73 152.75
89 GPC 35 132.46 138.95
90 HD 35 386.31 415.34
91 LEN 35 122.10 137.45
92 MUFG 35 14.49 15.56
93 TMO 35 461.52 482.41
94 AEO πŸš€ πŸ“ˆ 34 12.12 18.00
95 BBVA 34 16.97 18.62
96 GM 34 54.55 58.01
97 ROST 32 140.80 149.04
98 MO 30 62.67 66.19
99 EA πŸš€ 29 161.92 166.04
100 APLD πŸš€ πŸ“ˆ 28 12.88 15.20
101 APP πŸ“ˆ 28 407.81 558.17
102 AU 27 52.38 61.92
103 GOLD 27 19.78 20.90
104 DAL 26 56.44 60.68
105 F 26 11.45 11.49
106 IWM 26 225.73 236.84
107 LYV 26 155.28 170.30
108 PAAS 26 30.63 35.40
109 PTON πŸš€ πŸ“ˆ 26 7.21 7.94
110 RETL 26 9.01 10.43
111 SPG 26 169.32 179.39
112 TNA 26 37.67 42.56
113 UWMC 26 4.84 6.40
114 XPEV πŸš€ πŸ“ˆ 26 19.56 20.75
115 YINN πŸ“ˆ 26 44.38 50.28
116 AAL 25 12.33 12.76
117 AEG 25 7.35 7.61
118 JNUG πŸš€ πŸ“ˆ 25 89.05 123.28
119 LMND πŸš€ πŸ“ˆ 25 46.87 52.85
120 OMC 25 75.03 77.73
121 SOUN πŸš€ πŸ“ˆ 25 12.48 14.85
122 AAPL 24 219.82 234.35
123 AAPU 24 24.90 27.88
124 GPN 24 83.73 86.91
125 M πŸš€ 24 13.13 17.21
126 MCD 24 304.25 312.52
127 APA 23 20.24 21.66
128 CELH πŸš€ 23 51.37 56.04
129 SONY 23 26.14 28.71
130 T 23 28.25 29.42
131 VTRS 23 9.71 10.45
132 VZ 23 43.19 43.57
133 ZBH 23 98.60 103.85
134 DOCS 22 62.85 69.51
135 MNST 22 61.66 63.35
136 NTAP 22 108.37 123.12
137 SNDK πŸ“ˆ 22 46.70 70.51
138 AGNC 20 9.60 10.35
139 APTV 20 72.59 82.14
140 BAC 20 47.95 50.29
141 BBY 20 70.72 77.02
142 COF 20 217.24 222.48
143 DVN 20 33.70 34.31
144 EVGO πŸš€ πŸ“ˆ 20 3.70 3.90
145 FAS 20 169.62 172.80
146 INTC πŸš€ 20 22.75 24.44
147 RCL 20 335.01 345.31
148 SE πŸš€ 20 165.93 192.67
149 TEM πŸ“ˆ 20 65.89 81.01
150 USB 20 46.66 49.37
151 PSKY πŸš€ 19 13.42 15.20
152 ROKU 19 90.39 96.99
153 CHWY 17 38.87 42.10
154 NU 17 13.36 15.46
155 NXT 17 62.36 64.33
156 TCOM 17 63.91 72.40
157 RIOT πŸ“ˆ 16 12.74 15.21
158 UL 16 61.41 63.08
159 KIM 15 21.65 22.36
160 PLD 15 108.62 111.97
161 ADI 14 238.53 248.18
162 AGI 14 27.19 32.52
163 OXY 14 44.66 45.14
164 VLO 14 143.91 161.83
165 WPM 14 94.69 104.61
166 CVNA πŸ“ˆ 13 352.21 375.00
167 DECK πŸš€ 13 107.90 115.41
168 FTI πŸš€ 13 35.63 39.65
169 YMM 13 12.07 13.33
170 AA 12 30.63 31.27
171 AMZN 12 226.19 238.24
172 BIDU 12 90.29 108.47
173 CCJ πŸ“ˆ 12 75.73 77.39
174 FCX 12 43.65 43.89
175 FLEX 12 51.68 56.20
176 NET 12 198.94 218.56
177 OVV 12 40.40 41.45
178 PSTG πŸš€ 12 60.79 79.21
179 QCOM 12 156.40 158.66
180 RIG 12 2.91 3.14
181 RIVN πŸ“ˆ 12 13.02 13.94
182 SIRI 12 23.14 24.27
183 SU 12 39.41 40.96
184 TSLA πŸ“ˆ 12 324.95 346.97
185 TSLL πŸš€ πŸ“ˆ 12 11.90 13.20
186 VALE 12 10.02 10.35
187 ZM 12 76.16 85.62
188 GUSH 11 23.29 23.44
189 TPR 10 102.49 105.18
190 MDB πŸš€ 9 236.59 331.09
191 MU 8 118.36 135.24
192 PANW 8 188.40 197.55
193 SJM 8 108.66 110.85
194 SNOW 8 212.21 225.56
195 XP 8 17.60 18.21
196 ASX 6 10.21 11.19
197 BEKE 6 18.44 19.91
198 ULTA 6 506.05 513.85
199 CPB 5 32.10 33.74
200 DASH 5 247.04 256.53
201 DOCU 5 75.65 79.80
202 EXAS 5 48.92 55.41
203 META 5 739.68 765.70
204 WMT 5 98.49 102.29
205 AMZU 4 38.28 41.61
206 ASML 4 750.42 805.13
207 GRAB 4 5.06 5.29
208 HAL 4 21.74 21.75
209 LRCX 4 100.11 105.57
210 LYG 4 4.33 4.45
211 NFLX 4 1225.49 1263.25
212 NOK πŸš€ 4 4.48 4.59
213 SPOT 4 696.45 719.16
214 SWKS 4 73.66 75.06
215 TLT 4 86.87 89.23
216 TMF 4 37.57 40.69
217 COHR 3 97.37 99.22
218 COST 3 962.67 979.25
219 ENPH 3 37.04 37.94
220 GILD 3 113.74 115.76
221 IOT πŸš€ 3 36.75 38.60
222 QXO πŸ“ˆ 3 20.88 21.48
223 RBRK πŸ“ˆ 3 88.09 98.50
224 RKLB πŸ“ˆ 3 44.15 47.03
225 SOXL πŸš€ πŸ“ˆ 3 26.45 27.18
226 TSM 3 236.80 250.92
227 WBD 3 12.11 12.26
228 CPNG 2 29.51 32.33
229 GEV 2 599.31 605.70
230 GME πŸš€ πŸ“ˆ 2 23.04 23.59
231 HOOD πŸ“ˆ 2 104.48 118.50
232 JD 2 31.98 33.87
233 KMX 2 61.14 61.38
234 NTNX 2 72.32 75.75
235 NWG 2 14.09 14.24
236 ROBN πŸš€ πŸ“ˆ 2 62.53 75.75
237 TRU 2 91.38 93.71
238 UBER 2 92.45 95.45
239 BROS 1 64.93 65.64
240 BTDR πŸš€ πŸ“ˆ 1 13.28 13.85
241 CORZ πŸ“ˆ 1 14.12 14.53
242 DDOG 1 137.47 140.46
243 ERX 1 53.53 53.95
244 IONQ πŸš€ πŸ“ˆ 1 41.97 44.00
245 ORCL πŸš€ 1 239.67 241.51
246 PLTR πŸš€ πŸ“ˆ 1 157.55 162.36
247 PLTU πŸš€ πŸ“ˆ 1 80.24 82.04
248 SERV πŸš€ πŸ“ˆ 1 10.58 10.80
249 TECK 1 35.09 39.07
250 WFC 1 80.44 80.76
251 XOM 1 110.33 110.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.