Wednesday December 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Twenty Days Ago $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 162 133.71 138.68 Amphenol Corporation
2 CX 159 9.99 10.87 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 157 184.28 221.85 Ciena Corporation
4 WDC πŸ“ˆ 156 144.55 181.95 Western Digital Corporation
5 CAT 154 547.71 615.35 Caterpillar, Inc.
6 LITE πŸ“ˆ 154 227.68 366.00 Lumentum Holdings Inc.
7 CMA 149 78.30 88.19 Comerica Incorporated
8 GOOGL 146 279.04 320.21 Alphabet Inc.
9 TER πŸš€ 138 164.90 204.01 Teradyne, Inc.
10 B 135 35.63 41.76 Barrick Mining Corporation
11 FSLR 119 248.53 262.23 First Solar, Inc.
12 GOOG 119 279.64 321.00 Alphabet Inc.
13 GGLL πŸ“ˆ 118 82.27 102.72 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 91 14.10 17.19 Hecla Mining Company
15 AAPL 89 266.98 278.78 Apple Inc.
16 AAPU 89 35.15 35.72 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 89 19.76 23.26 Macy's Inc
18 GH πŸš€ πŸ“ˆ 88 86.23 102.62 Guardant Health, Inc.
19 SNDK πŸš€ πŸ“ˆ 87 191.76 232.86 Sandisk Corporation
20 HTHT 80 41.78 48.66 H World Group Limited
21 VLO 79 170.69 176.00 Valero Energy Corporation
22 AA 77 38.21 44.64 Alcoa Corporation
23 VALE 77 11.92 12.99 VALE S.A.
24 MU 73 219.56 263.71 Micron Technology, Inc.
25 ASX 71 13.83 16.43 ASE Technology Holding Co., Ltd
26 ERIC πŸš€ 70 9.42 9.58 Ericsson
27 NOK πŸš€ 69 6.13 6.22 Nokia Corporation Sponsored
28 COHR 68 139.69 197.45 Coherent Corp.
29 WBD πŸš€ 68 21.83 29.53 Warner Bros. Discovery, Inc. -
30 ALB 62 105.88 133.21 Albemarle Corporation
31 IBM 61 298.21 312.67 International Business Machines
32 CAH 53 184.02 198.21 Cardinal Health, Inc.
33 TMO 51 562.77 573.81 Thermo Fisher Scientific Inc
34 DHR 50 217.49 230.42 Danaher Corporation
35 TWLO 47 119.55 134.97 Twilio Inc.
36 DD πŸš€ 42 36.56 40.96 DuPont de Nemours, Inc.
37 PLD 42 123.54 129.71 Prologis, Inc.
38 ROST 42 162.68 181.82 Ross Stores, Inc.
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 CSCO 41 73.20 80.25 Cisco Systems, Inc.
41 FDX 41 255.28 284.31 FedEx Corporation
42 WELL 41 186.53 191.07 Welltower Inc.
43 F 40 12.75 13.41 Ford Motor Company
44 RIG 40 3.84 4.30 Transocean Ltd (Switzerland)
45 VTR 40 74.48 77.73 Ventas, Inc.
46 BBVA 39 20.30 22.36 Banco Bilbao Vizcaya Argentaria
47 UPS 39 91.58 99.64 United Parcel Service, Inc.
48 ISRG πŸš€ 37 523.01 555.92 Intuitive Surgical, Inc.
49 GM πŸš€ 36 67.28 80.80 General Motors Company
50 HAL 36 25.92 29.04 Halliburton Company
51 MMM 36 163.75 165.66 3M Company
52 BP 35 35.25 35.88 BP p.l.c.
53 EC 34 9.53 9.81 Ecopetrol S.A.
54 FTI πŸš€ 34 41.47 46.26 TechnipFMC plc
55 LVS 34 59.88 66.47 Las Vegas Sands Corp.
56 DLTR 32 101.87 124.24 Dollar Tree, Inc.
57 FOXA 32 63.34 71.74 Fox Corporation
58 LMND πŸš€ πŸ“ˆ 32 64.17 78.37 Lemonade, Inc.
59 NUE 32 146.62 164.33 Nucor Corporation
60 YPF 32 32.51 36.07 YPF Sociedad Anonima
61 ZIM πŸš€ πŸ“ˆ 32 15.80 19.84 ZIM Integrated Shipping Service
62 APG 29 36.36 39.93 APi Group Corporation
63 EXE 28 111.10 116.69 Expand Energy Corporation
64 NLY 28 21.51 22.39 Annaly Capital Management Inc.
65 AGNC 27 10.18 10.38 AGNC Investment Corp.
66 AR 27 33.71 37.13 Antero Resources Corporation
67 CTRA 27 24.99 27.02 Coterra Energy Inc.
68 TJX 26 145.43 155.67 TJX Companies, Inc. (The)
69 EXEL 25 40.69 41.07 Exelixis, Inc.
70 RIVN πŸš€ 25 14.78 17.50 Rivian Automotive, Inc.
71 SU 25 41.95 44.17 Suncor Energy Inc.
72 AU 24 75.61 82.33 AngloGold Ashanti PLC
73 EQX 24 12.14 14.38 Equinox Gold Corp.
74 AEO πŸš€ 23 17.82 24.16 American Eagle Outfitters, Inc.
75 CNQ 23 32.36 33.72 Canadian Natural Resources Limi
76 COO 23 72.75 80.74 The Cooper Companies, Inc.
77 CVE 23 17.47 17.86 Cenovus Energy Inc
78 FANG 23 146.72 160.28 Diamondback Energy, Inc.
79 MNST 23 70.42 73.86 Monster Beverage Corporation
80 PR 23 13.24 15.01 Permian Resources Corporation
81 VOD 23 11.87 12.56 Vodafone Group Plc
82 VTRS 23 10.45 11.60 Viatris Inc.
83 SMFG 22 16.78 18.84 Sumitomo Mitsui Financial Group
84 YUMC 22 45.13 46.94 Yum China Holdings, Inc.
85 DVN πŸš€ 21 34.50 38.41 Devon Energy Corporation
86 IFF 21 64.42 65.39 International Flavors & Fragran
87 KDP 20 27.20 29.53 Keurig Dr Pepper Inc.
88 CART 19 39.71 43.49 Maplebear Inc.
89 AS 16 33.21 39.47 Amer Sports, Inc.
90 VIK 15 61.63 68.85 Viking Holdings Ltd
91 GEHC 14 76.38 84.47 GE HealthCare Technologies Inc.
92 WMT 14 105.60 113.18 Walmart Inc.
93 AAL 13 12.93 15.14 American Airlines Group, Inc.
94 AMKR 13 34.01 46.85 Amkor Technology, Inc.
95 APA 13 24.07 26.32 APA Corporation
96 APO 13 128.73 149.08 Apollo Global Management, Inc.
97 AXP 13 351.85 375.57 American Express Company
98 DAL 13 60.25 69.93 Delta Air Lines, Inc.
99 HST 13 16.94 17.83 Host Hotels & Resorts, Inc.
100 KNX 13 45.15 51.51 Knight-Swift Transportation Hol
101 LUV 13 33.13 39.83 Southwest Airlines Company
102 LYG 13 4.73 5.04 Lloyds Banking Group Plc
103 MFG 13 6.69 7.30 Mizuho Financial Group, Inc. Sp
104 NU 13 15.93 16.69 Nu Holdings Ltd.
105 NWG 13 15.45 16.63 NatWest Group plc
106 OVV 13 38.82 41.66 Ovintiv Inc. (DE)
107 PCAR 13 99.90 113.48 PACCAR Inc.
108 SGI 13 86.36 92.31 Somnigroup International Inc.
109 SYF 13 74.15 84.55 Synchrony Financial
110 TRU 13 81.08 84.23 TransUnion
111 USB 13 47.81 53.56 U.S. Bancorp
112 ZTO 13 19.41 20.87 ZTO Express (Cayman) Inc.
113 ADI 12 244.18 281.57 Analog Devices, Inc.
114 AGI 12 33.71 37.19 Alamos Gold Inc.
115 AVGO 12 360.10 412.97 Broadcom Inc.
116 BAC 12 52.18 54.08 Bank of America Corporation
117 BCS 12 21.36 23.82 Barclays PLC
118 CLS πŸš€ πŸ“ˆ 12 301.57 348.66 Celestica, Inc.
119 EL 12 94.51 107.28 Estee Lauder Companies, Inc. (T
120 GFI 12 40.94 43.04 Gold Fields Limited
121 GFS 12 35.28 40.42 GlobalFoundries Inc.
122 GS 12 794.74 889.24 Goldman Sachs Group, Inc. (The)
123 HMY 12 18.09 20.02 Harmony Gold Mining Company Lim
124 JBS 12 13.56 14.03 JBS N.V.
125 JNUG πŸš€ πŸ“ˆ 12 160.00 190.51 Direxion Daily Junior Gold Mine
126 KGC 12 25.26 27.26 Kinross Gold Corporation
127 LRCX 12 151.57 168.26 Lam Research Corporation
128 MUFG 12 15.34 15.85 Mitsubishi UFJ Financial Group,
129 NDAQ 12 88.21 91.92 Nasdaq, Inc.
130 NEM 12 87.30 94.40 Newmont Corporation
131 NVT 12 104.20 108.87 nVent Electric plc
132 PAAS 12 39.10 48.66 Pan American Silver Corp.
133 RKT 12 17.56 19.24 Rocket Companies, Inc.
134 STX πŸ“ˆ 12 252.03 298.92 Seagate Technology Holdings PLC
135 U πŸš€ 12 39.44 48.98 Unity Software Inc.
136 VRT 12 176.53 181.82 Vertiv Holdings, LLC
137 WFC 12 84.95 90.69 Wells Fargo & Company
138 WYNN 12 123.44 123.60 Wynn Resorts, Limited
139 ACN 11 249.26 272.22 Accenture plc
140 ALLY 11 39.98 44.49 Ally Financial Inc.
141 BROS 11 55.09 61.01 Dutch Bros Inc.
142 C 11 100.56 111.09 Citigroup, Inc.
143 CRDO πŸ“ˆ 11 156.24 157.98 Credo Technology Group Holding
144 CRH 11 117.10 125.14 CRH PLC
145 CVNA πŸ“ˆ 11 351.22 467.67 Carvana Co.
146 DG 11 104.87 125.89 Dollar General Corporation
147 FCX 11 41.54 46.45 Freeport-McMoRan, Inc.
148 GOLD 11 27.15 31.37 Gold.com, Inc.
149 ING 11 25.21 26.97 ING Group, N.V.
150 IWM 11 244.41 254.81 iShares Russell 2000 ETF
151 LULU 11 173.62 187.62 lululemon athletica inc.
152 LUMN πŸš€ πŸ“ˆ 11 8.31 8.69 Lumen Technologies, Inc.
153 MGM 11 33.05 37.20 MGM Resorts International
154 ONON 11 41.75 48.72 On Holding AG
155 QQQ 11 612.81 627.61 Invesco QQQ Trust, Series 1
156 RF 11 24.97 27.38 Regions Financial Corporation
157 SPY 11 673.75 687.57 SPDR S&P 500
158 STLA 11 10.58 12.12 Stellantis N.V.
159 TECK 11 42.67 43.74 Teck Resources Ltd
160 UAL πŸš€ πŸ“ˆ 11 98.03 107.74 United Airlines Holdings, Inc.
161 UWMC 11 5.53 5.61 UWM Holdings Corporation
162 WULF πŸš€ πŸ“ˆ 11 13.67 15.76 TeraWulf Inc.
163 ZM 11 83.06 88.05 Zoom Communications, Inc.
164 ASML 10 1036.43 1119.32 ASML Holding N.V. - New York Re
165 CHYM 10 19.91 26.50 Chime Financial, Inc.
166 COF 10 216.77 237.76 Capital One Financial Corporati
167 DB 10 35.43 37.67 Deutsche Bank AG
168 ERX 10 55.45 59.19 Direxion Energy Bull 2X Shares
169 GUSH 10 23.55 25.06 Direxion Daily S&P Oil & Gas Ex
170 INTC πŸš€ 10 37.99 40.78 Intel Corporation
171 MRVL 10 88.14 92.47 Marvell Technology, Inc.
172 SN 10 94.29 113.27 SharkNinja, Inc.
173 ULTA 10 535.56 600.65 Ulta Beauty, Inc.
174 WPM 10 103.85 112.83 Wheaton Precious Metals Corp
175 XOM 10 115.27 119.54 Exxon Mobil Corporation
176 NTR 9 57.85 59.00 Nutrien Ltd.
177 ON 9 50.30 55.10 ON Semiconductor Corporation
178 RDDT πŸš€ πŸ“ˆ 9 205.16 238.11 Reddit, Inc.
179 SOXL πŸš€ πŸ“ˆ 9 41.56 49.65 Direxion Daily Semiconductor Bu
180 TGT 9 90.69 94.62 Target Corporation
181 APP πŸ“ˆ 8 610.86 703.28 Applovin Corporation
182 DKNG 8 32.39 34.63 DraftKings Inc.
183 EOG 8 108.20 111.43 EOG Resources, Inc.
184 ODFL 8 139.17 157.32 Old Dominion Freight Line, Inc.
185 PTEN 8 5.96 6.46 Patterson-UTI Energy, Inc.
186 RETL 8 8.82 10.09 Direxion Daily Retail Bull 3X S
187 BHP 7 55.88 60.53 BHP Group Limited
188 GEV πŸš€ 7 593.92 723.00 GE Vernova Inc.
189 JEF 7 55.88 61.83 Jefferies Financial Group Inc.
190 MDB πŸš€ 7 346.56 427.41 MongoDB, Inc.
191 NXPI 7 211.35 230.78 NXP Semiconductors N.V.
192 QCOM 7 170.32 182.21 QUALCOMM Incorporated
193 QXO πŸ“ˆ 7 18.56 21.71 QXO, Inc.
194 SNPS 7 437.49 475.83 Synopsys, Inc.
195 TSM 7 293.21 310.14 Taiwan Semiconductor Manufactur
196 APLD πŸš€ πŸ“ˆ 6 29.73 30.99 Applied Digital Corporation
197 CCJ 6 89.79 93.76 Cameco Corporation
198 CDNS 6 328.54 338.06 Cadence Design Systems, Inc.
199 DECK πŸš€ 6 91.33 100.71 Deckers Outdoor Corporation
200 IOT πŸš€ 6 38.85 45.02 Samsara Inc.
201 MCD 6 304.30 310.53 McDonald's Corporation
202 MCHP 6 60.60 67.90 Microchip Technology Incorporat
203 SCHW 6 93.72 95.81 Charles Schwab Corporation (The
204 TEAM 6 155.41 161.73 Atlassian Corporation
205 TNA 6 45.59 50.44 Direxion Small Cap Bull 3X Shar
206 TPR 6 110.83 117.73 Tapestry, Inc.
207 TSLA πŸ“ˆ 6 435.37 451.45 Tesla, Inc.
208 ASTS πŸ“ˆ 5 70.50 79.05 AST SpaceMobile, Inc.
209 CRM 5 244.76 264.20 Salesforce, Inc.
210 ENTG 5 86.82 94.73 Entegris, Inc.
211 FLEX 5 61.03 72.08 Flex Ltd.
212 GLW 5 85.42 94.20 Corning Incorporated
213 LUNR πŸš€ πŸ“ˆ 5 10.92 11.83 Intuitive Machines, Inc.
214 NTAP 5 114.94 119.39 NetApp, Inc.
215 OWL 5 15.68 16.56 Blue Owl Capital Inc.
216 RTX 5 171.34 174.72 RTX Corporation
217 UPST πŸš€ πŸ“ˆ 5 45.74 48.81 Upstart Holdings, Inc.
218 ABNB 4 121.81 127.57 Airbnb, Inc.
219 ADBE 4 336.42 343.13 Adobe Inc.
220 PLTR πŸš€ πŸ“ˆ 4 179.48 187.91 Palantir Technologies Inc.
221 RBRK πŸš€ πŸ“ˆ 4 76.15 89.91 Rubrik, Inc.
222 ROKU 4 99.22 105.36 Roku, Inc.
223 SIRI 4 21.64 22.32 SiriusXM Holdings Inc.
224 STM 4 25.56 26.32 STMicroelectronics N.V.
225 CNM 3 50.47 55.20 Core & Main, Inc.
226 FIGR πŸš€ 3 39.53 39.75 Figure Technology Solutions, In
227 HOOD πŸ“ˆ 3 133.29 135.66 Robinhood Markets, Inc.
228 HPE 3 23.36 25.26 Hewlett Packard Enterprise Comp
229 OKTA πŸš€ 3 86.75 89.84 Okta, Inc.
230 PBR-A 3 11.61 11.66 Petroleo Brasileiro S.A. Petrob
231 BX 2 151.47 156.60 Blackstone Inc.
232 CRWD 2 516.45 519.54 CrowdStrike Holdings, Inc.
233 SHOP πŸš€ 2 159.07 168.42 Shopify Inc.
234 SPG 2 180.65 181.65 Simon Property Group, Inc.
235 TSLL πŸš€ πŸ“ˆ 2 19.50 19.66 Direxion Daily TSLA Bull 2X Sha
236 Z 2 73.13 75.53 Zillow Group, Inc.
237 AIG 1 78.41 81.08 American International Group, I
238 AMZN 1 228.89 231.78 Amazon.com, Inc.
239 BIDU 1 124.04 126.07 Baidu, Inc.
240 BKR 1 47.92 48.04 Baker Hughes Company
241 CHWY 1 35.26 35.37 Chewy, Inc.
242 CLF πŸš€ 1 12.44 12.70 Cleveland-Cliffs Inc.
243 DHI 1 153.03 155.27 D.R. Horton, Inc.
244 ENPH 1 32.36 32.79 Enphase Energy, Inc.
245 GILD 1 121.16 121.34 Gilead Sciences, Inc.
246 GPC 1 130.10 131.24 Genuine Parts Company
247 JHX πŸš€ 1 19.89 19.98 James Hardie Industries plc.
248 JPM 1 306.45 310.11 JP Morgan Chase & Co.
249 KMX 1 40.08 41.21 CarMax Inc
250 NRG 1 167.19 168.16 NRG Energy, Inc.
251 OMC 1 75.28 77.42 Omnicom Group Inc.
252 PHM 1 123.03 127.90 PulteGroup, Inc.
253 RKLB πŸ“ˆ 1 54.71 57.52 Rocket Lab Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.