Thursday July 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Twenty Days Ago $KGC $DLTR $FAST $CAH $DB $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 89 15.10 15.43
2 DLTR 68 95.50 108.15
3 FAST 68 41.81 45.88
4 CAH 66 157.89 159.46
5 DB 66 28.39 30.12
6 NFLX 64 1226.04 1274.17
7 RBLX 61 93.94 122.17
8 ULTA 61 449.35 490.07
9 BITX 60 54.96 65.22
10 CNM 60 57.14 61.85
11 CVNA 60 319.41 346.10
12 GEV 60 484.29 570.17
13 PLTR πŸš€ 60 132.54 153.99
14 SPOT 60 692.45 720.91
15 BA 59 208.54 231.00
16 HWM 59 171.83 188.83
17 IONQ πŸš€ 59 39.62 44.84
18 NU 59 12.74 13.99
19 PLTU πŸš€ 59 59.73 77.36
20 ZS 59 283.19 286.29
21 CCJ 58 63.74 77.91
22 COF 58 201.56 218.00
23 COIN 58 291.61 410.75
24 CPNG 58 28.47 31.15
25 ETN 58 335.64 380.72
26 FERG 58 202.54 218.84
27 GE 58 241.82 260.28
28 HOOD 58 76.00 105.45
29 LYV 58 144.03 150.72
30 RKLB πŸš€ 58 30.44 51.33
31 SNOW πŸš€ 58 204.59 211.58
32 TME 58 18.07 22.36
33 TOST 58 42.89 46.62
34 UBER 58 88.83 90.50
35 AVGO 57 250.12 286.45
36 CX 57 6.94 7.74
37 FLEX 57 45.24 53.18
38 MSFT 57 473.92 511.70
39 SOFI 57 15.67 22.09
40 VRT 57 114.07 131.12
41 VST 57 172.19 182.00
42 QXO 56 19.04 21.79
43 RCL 56 278.50 348.51
44 SMR 56 33.04 46.83
45 UTSL 56 36.44 37.81
46 CIEN 55 78.52 84.81
47 HON 55 226.87 238.37
48 JPM 55 272.38 289.90
49 MSFU 55 45.65 52.40
50 WFC 55 76.78 79.71
51 STX 54 126.16 146.72
52 WDC 54 56.61 67.02
53 ARM πŸš€ 53 139.58 157.18
54 CLS πŸš€ 53 130.39 162.89
55 COHR 53 82.72 100.28
56 CORZ 53 12.32 13.47
57 CRDO 53 75.94 98.45
58 DDOG 53 125.10 143.15
59 GS 53 638.31 705.84
60 HLT 53 256.23 272.21
61 HPE 53 18.53 20.83
62 JOBY 53 9.05 17.72
63 NET 53 171.32 191.25
64 QQQ 53 530.15 561.80
65 QUBT πŸš€ 53 14.97 19.77
66 SPY 53 599.84 628.04
67 TSM 53 209.06 245.60
68 AI πŸš€ 52 24.74 28.36
69 AMD 52 125.11 160.41
70 BAC 52 45.15 47.02
71 C 52 79.43 93.09
72 CRBG 52 33.23 35.30
73 DELL 52 115.27 123.88
74 FCX 52 41.39 44.46
75 FFTY 52 30.59 33.36
76 LRCX 52 89.63 100.79
77 LUV 52 32.93 36.47
78 META 52 678.85 701.41
79 MGM 52 34.04 37.57
80 MPC 52 164.94 174.17
81 NTAP 52 102.30 107.25
82 NVDA 52 144.13 173.00
83 ORCL πŸš€ 52 191.17 248.75
84 PSTG 52 54.54 57.25
85 RIOT 52 9.99 13.33
86 SYF 52 62.36 70.19
87 TPR 52 84.69 102.16
88 FUTU 51 117.39 150.06
89 OKLO πŸš€ 50 50.53 67.17
90 WULF πŸš€ 50 4.14 5.36
91 APTV 49 67.84 70.27
92 AS 49 36.01 39.15
93 CCL 49 24.78 29.45
94 CSCO 49 65.27 68.30
95 DIS 49 115.66 122.21
96 FAS 49 158.56 168.70
97 LVS 49 43.34 48.93
98 NBIS πŸš€ 49 43.80 53.69
99 NVDL πŸš€ 49 59.75 83.88
100 STM 49 28.26 32.11
101 TTD 49 72.90 81.44
102 ABNB 48 133.63 139.30
103 AMZN 48 211.45 223.88
104 CONL πŸš€ 48 34.37 62.00
105 CVE 48 13.79 14.04
106 DAL 48 50.07 56.34
107 GLW 48 50.17 54.20
108 GM 48 49.68 53.21
109 IREN πŸš€ 48 11.21 18.05
110 IWM 48 211.58 223.87
111 MCHP 48 65.42 74.30
112 MU 48 109.05 113.26
113 QBTS πŸš€ 48 15.15 19.24
114 RETL 48 7.60 8.26
115 TQQQ 48 74.52 87.05
116 USB 48 44.57 45.21
117 VLO 48 135.08 144.67
118 AMDL πŸš€ 47 6.81 10.73
119 NXPI 47 211.41 224.50
120 ON 47 49.92 59.41
121 AFRM 46 59.26 69.47
122 AMZU 46 34.55 37.96
123 BBAI πŸš€ 46 4.81 8.22
124 DASH 46 218.35 235.02
125 EL 46 73.35 86.56
126 FLUT 46 263.35 304.79
127 KNX 46 44.68 45.60
128 MDB 46 200.39 218.53
129 PINS 46 33.58 36.08
130 ROKU 46 78.05 91.10
131 SHOP πŸš€ 46 108.98 126.75
132 SOXL πŸš€ 46 20.92 27.32
133 TNA 46 31.93 37.03
134 U πŸš€ 46 24.69 36.52
135 VG 46 14.11 16.28
136 SMCI πŸš€ 45 43.79 52.75
137 DG 44 106.39 109.23
138 EXEL 44 42.64 44.87
139 GOOGL 44 171.27 183.58
140 ILMN 43 88.03 97.93
141 NEM 43 55.53 57.99
142 WPM 43 87.57 89.00
143 APLD πŸš€ 42 9.17 10.91
144 BTI 42 46.75 51.33
145 ZI πŸš€ 42 9.78 10.20
146 LMND πŸš€ 38 37.53 40.73
147 MRVL πŸš€ 38 68.12 72.01
148 XYZ 38 62.50 70.73
149 NKE πŸš€ 36 64.77 72.98
150 TER πŸš€ 36 85.82 92.80
151 UPST πŸš€ 36 58.13 77.58
152 WBD πŸš€ 36 10.28 12.84
153 CELH πŸš€ 34 41.34 44.45
154 RDDT πŸš€ 34 125.63 142.52
155 B 33 20.06 20.81
156 Z 33 70.28 77.60
157 EQNR 32 24.99 25.73
158 GUSH 32 22.85 23.85
159 NUE 32 123.96 140.75
160 OVV 32 38.55 40.02
161 PAAS 32 27.00 28.39
162 SU 32 37.44 39.09
163 YINN 32 39.11 43.33
164 AA 31 28.59 29.39
165 AGNC 31 9.15 9.28
166 ASTS 31 36.32 57.45
167 F 31 10.76 11.15
168 NCLH 31 19.46 23.60
169 SBUX 31 89.48 93.19
170 DOCS 29 57.55 61.60
171 RKT 29 13.27 13.78
172 APO 28 138.19 156.05
173 BKR 28 38.16 39.18
174 BP 28 30.22 32.09
175 DKNG 28 38.60 43.94
176 EC 28 8.87 8.88
177 EOG 28 117.00 118.43
178 FDX 28 225.84 228.37
179 PAA 28 17.65 18.75
180 QS πŸš€ 28 5.54 13.60
181 ADM 27 50.99 53.54
182 CRWV πŸš€ 27 127.72 132.21
183 CVX 27 143.33 151.38
184 ERX 27 51.59 53.41
185 GOLD 27 19.78 20.90
186 WYNN 27 94.46 109.44
187 TSCO 26 52.44 56.83
188 XOM 26 108.39 111.66
189 PBR 25 12.19 12.30
190 PBR-A 25 11.29 11.35
191 CMG 22 52.69 53.54
192 INTC 22 21.48 22.80
193 SIRI 22 22.48 23.43
194 BX 20 145.63 172.49
195 SN 20 96.43 114.96
196 BLDR 19 116.88 126.85
197 DHI 19 125.74 131.65
198 KR 19 69.18 72.22
199 MMM 19 149.19 159.04
200 PHM 19 104.05 109.28
201 UAA 19 6.67 6.84
202 AAL 18 11.45 12.45
203 ANET 18 96.30 111.98
204 ENTG 18 79.18 90.27
205 JHX 18 25.64 26.56
206 TGT 18 98.17 103.65
207 UAL πŸš€ 18 79.76 91.22
208 CDNS 17 308.25 320.86
209 CLSK 17 10.18 12.98
210 FSLR 17 161.30 173.54
211 GOOG 17 172.44 184.70
212 MARA πŸš€ 17 15.99 19.97
213 RGTI πŸš€ 17 12.12 17.14
214 SEDG πŸš€ 17 20.36 25.25
215 YUMC 17 44.73 47.56
216 GGLL 16 33.31 37.46
217 TIGR πŸš€ 16 9.09 9.92
218 CART 15 45.76 48.37
219 CLF πŸš€ 15 7.68 9.39
220 NAIL πŸš€ 15 53.08 56.13
221 SOUN πŸš€ 15 10.42 12.64
222 VALE 15 9.60 9.81
223 BBWI 14 30.17 31.71
224 SNAP 14 8.63 9.91
225 SW 14 44.28 46.08
226 AAPL 13 204.10 210.02
227 AAPU 13 21.94 22.87
228 AU 13 45.42 47.05
229 GFI 13 23.46 23.98
230 M 13 11.87 12.00
231 COP 12 90.78 92.81
232 HAL 12 21.04 21.54
233 IP 12 48.19 50.91
234 JNJ 12 154.27 162.98
235 LYB 12 59.21 63.30
236 NEE 12 71.77 75.18
237 PEP 12 131.97 145.44
238 RUN πŸš€ 12 8.95 9.96
239 YMM 12 12.12 12.28
240 BHP 11 49.43 51.69
241 MSTR 11 395.78 451.34
242 NLY 11 19.29 19.72
243 TAL πŸš€ 9 10.40 10.63
244 ACHR πŸš€ 8 10.55 13.40
245 CAVA 8 84.58 86.77
246 LUNR πŸš€ 8 10.96 12.25
247 AEM 7 117.80 118.61
248 GRAB 7 4.90 5.25
249 TCOM 7 61.61 62.32
250 BAM 6 56.44 61.49
251 EH 6 17.30 18.88
252 ZTO 6 17.87 18.33
253 AMC πŸš€ 5 3.10 3.48
254 KHC 5 26.81 28.13
255 NIO πŸš€ 5 3.73 4.40
256 RCAT πŸš€ 5 7.36 12.21
257 VTR 5 63.97 65.37
258 LI 4 28.06 31.36
259 PYPL 4 72.53 73.86
260 SERV πŸš€ 4 10.69 12.08
261 TWLO 4 117.15 126.41
262 FTNT 3 103.19 104.92
263 SE πŸš€ 3 156.97 167.08
264 AEG 2 7.01 7.07
265 AUR 2 5.94 6.41
266 BTDR πŸš€ 2 13.19 13.75
267 BULL πŸš€ 2 12.40 14.43
268 CME 2 276.52 277.82
269 DRN 2 9.63 9.68
270 GPN 2 78.78 83.04
271 OWL 2 19.05 20.80
272 SPG 2 161.42 162.73
273 YUM 2 146.02 148.08
274 APA 1 18.42 18.84
275 APP 1 360.24 363.78
276 BEKE 1 18.72 18.86
277 BIDU 1 86.91 87.51
278 DVN 1 32.71 32.78
279 EOSE πŸš€ 1 5.09 5.30
280 LCID πŸš€ 1 2.35 3.12
281 LEN 1 109.58 109.70
282 OXY 1 43.14 43.55
283 PANW 1 194.99 196.28
284 PDD 1 106.47 107.95
285 TECK 1 37.91 38.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.