Wednesday September 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Nineteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 127 18.03 22.94
2 KTOS πŸ“ˆ 106 59.63 65.66
3 DB 104 33.49 36.20
4 RBLX πŸ“ˆ 99 121.19 132.84
5 APH 98 106.40 119.09
6 BCS 98 19.53 20.49
7 TME 96 22.79 25.47
8 AVGO 95 296.17 369.57
9 CX 95 8.34 9.18
10 SOFI πŸ“ˆ 95 22.58 25.52
11 CIEN 93 91.63 129.86
12 EBAY 93 87.72 91.29
13 JPM 93 293.30 300.54
14 NDAQ 93 93.28 94.66
15 STX πŸ“ˆ 92 157.47 193.04
16 WDC πŸ“ˆ 92 74.70 95.02
17 CLS πŸš€ πŸ“ˆ 91 188.52 253.03
18 CRDO πŸ“ˆ 91 112.43 163.96
19 GS 91 725.64 769.58
20 HPE 91 21.40 24.44
21 IONS 91 44.93 64.00
22 QQQ 91 566.50 580.70
23 SPY 91 635.28 652.21
24 C 90 92.98 97.17
25 FFTY 90 33.80 36.30
26 LITE πŸ“ˆ 90 113.66 164.88
27 SYF 90 71.77 74.74
28 FUTU πŸ“ˆ 89 163.26 181.48
29 OKLO πŸš€ πŸ“ˆ 88 69.00 73.75
30 WULF πŸš€ πŸ“ˆ 88 6.67 10.55
31 CCL 87 30.03 31.36
32 LVS 87 52.34 54.50
33 NBIS πŸš€ πŸ“ˆ 87 60.60 93.39
34 CVE 86 15.14 17.05
35 GLW 86 61.53 74.93
36 IREN πŸš€ πŸ“ˆ 86 19.78 33.63
37 RF 86 25.74 27.04
38 TQQQ πŸ“ˆ 86 88.58 93.99
39 W πŸ“ˆ 86 69.40 87.34
40 AFRM πŸ“ˆ 84 73.92 84.87
41 SHOP πŸš€ 84 132.05 142.20
42 U πŸš€ 84 35.08 43.10
43 GOOGL 82 198.69 239.17
44 NEM 81 66.35 78.43
45 MFG 78 6.11 6.71
46 WELL 75 162.77 168.09
47 TER πŸš€ 74 104.80 117.82
48 RDDT πŸš€ πŸ“ˆ 72 190.79 259.03
49 B 71 23.50 29.48
50 Z 71 81.12 85.71
51 BE πŸš€ πŸ“ˆ 69 38.43 62.96
52 NCLH 69 23.96 25.43
53 MP πŸ“ˆ 68 61.11 62.44
54 RKT πŸ“ˆ 67 16.64 20.90
55 BKR 66 42.99 46.92
56 BP 66 33.18 34.76
57 DKNG 66 44.76 45.65
58 ADM 65 57.83 61.41
59 WYNN 65 112.45 122.90
60 BX 58 168.52 178.23
61 SN 58 115.16 116.04
62 BLDR 57 134.07 140.25
63 DHI 57 153.69 176.13
64 PHM 57 121.78 135.41
65 ANET 56 124.31 150.72
66 UAL πŸš€ πŸ“ˆ 56 94.23 107.51
67 FSLR πŸ“ˆ 55 185.86 203.79
68 GOOG 55 199.50 239.56
69 RGTI πŸš€ πŸ“ˆ 55 15.15 16.19
70 SEDG πŸš€ πŸ“ˆ 55 28.41 29.42
71 GGLL πŸ“ˆ 54 43.72 61.90
72 TIGR πŸš€ πŸ“ˆ 54 10.72 11.20
73 CLF πŸš€ 53 10.14 11.37
74 NAIL πŸš€ πŸ“ˆ 53 71.23 86.70
75 GFI 51 28.54 36.96
76 RUN πŸš€ πŸ“ˆ 50 12.47 16.20
77 NLY 49 20.57 22.10
78 NIO πŸš€ πŸ“ˆ 43 4.93 5.72
79 ZI πŸš€ 42 9.78 10.20
80 EOSE πŸš€ πŸ“ˆ 39 6.09 6.87
81 PDD 39 115.18 124.68
82 BABA 38 121.08 143.93
83 CRH 38 103.34 111.26
84 AEM 37 131.41 152.82
85 GPC 36 132.82 139.49
86 HD 36 387.24 413.23
87 LEN 36 122.62 136.58
88 MUFG 36 14.53 15.74
89 TMO 36 462.94 476.54
90 AEO πŸš€ πŸ“ˆ 35 12.32 19.25
91 BBVA 35 17.04 18.89
92 GM 35 54.72 57.34
93 ROST 33 141.24 149.24
94 MO 31 62.82 66.23
95 EA πŸš€ 30 162.13 170.27
96 APLD πŸš€ πŸ“ˆ 29 13.02 16.98
97 APP πŸ“ˆ 29 412.15 567.12
98 AU 28 52.76 64.60
99 DAL 27 56.68 61.39
100 GOLD 27 19.78 20.90
101 IWM 27 226.15 236.43
102 LYV 27 155.67 170.90
103 PAAS 27 30.79 36.24
104 PTON πŸš€ πŸ“ˆ 27 7.23 7.85
105 RETL 27 9.06 10.25
106 SPG 27 169.69 179.23
107 TNA 27 37.85 42.34
108 UWMC 27 4.90 6.80
109 XPEV πŸš€ πŸ“ˆ 27 19.60 20.10
110 YINN πŸ“ˆ 27 44.55 49.40
111 AAL 26 12.36 12.82
112 AEG 26 7.36 7.65
113 JNUG πŸš€ πŸ“ˆ 26 90.07 130.39
114 LMND πŸš€ πŸ“ˆ 26 46.98 49.18
115 OMC 26 75.11 76.00
116 SOUN πŸš€ πŸ“ˆ 26 12.55 14.05
117 AAPL 25 220.25 226.79
118 AAPU 25 24.99 26.09
119 GPN 25 83.83 85.08
120 M πŸš€ 25 13.23 17.04
121 MCD 25 304.53 305.94
122 APA 24 20.34 23.29
123 CELH πŸš€ 24 51.57 56.22
124 SONY 24 26.19 28.65
125 T 24 28.25 29.20
126 VTRS 24 9.73 10.24
127 VZ 24 43.19 43.49
128 ZBH 24 98.82 102.30
129 DOCS 23 63.00 69.00
130 MNST 23 61.66 62.83
131 NTAP 23 108.71 123.53
132 SNDK πŸ“ˆ 23 47.28 73.92
133 AGNC 21 9.62 10.25
134 APTV 21 72.86 81.61
135 BAC 21 48.01 50.13
136 BBY 21 70.90 76.61
137 COF 21 217.45 223.43
138 DVN 21 33.77 35.52
139 EVGO πŸš€ πŸ“ˆ 21 3.70 3.82
140 FAS 21 169.67 171.10
141 INTC πŸš€ 21 22.80 24.77
142 RCL 21 335.57 341.50
143 SE πŸš€ 21 166.59 193.04
144 TEM πŸ“ˆ 21 66.18 78.16
145 USB 21 46.73 49.20
146 PSKY πŸš€ 20 13.46 15.11
147 ROKU 20 90.53 94.94
148 NU 18 13.39 15.51
149 NXT 18 62.63 67.59
150 TCOM 18 64.18 72.50
151 RIOT πŸ“ˆ 17 12.85 16.40
152 UL 17 61.45 62.78
153 KIM 16 21.68 22.30
154 PLD 16 108.74 110.98
155 ADI 15 238.71 247.21
156 AGI 15 27.33 33.12
157 OXY 15 44.75 46.31
158 VLO 15 144.40 158.50
159 WPM 15 95.00 105.45
160 CVNA πŸ“ˆ 14 352.77 365.12
161 DECK πŸš€ 14 108.12 114.13
162 FTI πŸš€ 14 35.76 40.89
163 YMM 14 12.10 13.39
164 AA 13 30.66 30.93
165 AMZN 13 226.41 230.33
166 BIDU 13 90.73 107.60
167 CCJ πŸ“ˆ 13 75.83 79.47
168 FCX 13 43.68 44.88
169 FLEX 13 51.84 58.05
170 NET 13 199.49 222.97
171 OVV 13 40.50 42.87
172 PSTG πŸš€ 13 61.27 81.15
173 QCOM 13 156.39 158.95
174 RIG 13 2.93 3.24
175 RIVN πŸ“ˆ 13 13.03 13.91
176 SIRI 13 23.16 23.81
177 SU 13 39.51 42.26
178 TSLA πŸ“ˆ 13 325.56 347.79
179 TSLL πŸš€ πŸ“ˆ 13 11.93 13.26
180 VALE 13 10.04 10.50
181 ZM 13 76.27 83.77
182 GUSH 12 23.32 24.38
183 TPR 11 102.84 105.30
184 MDB πŸš€ 10 239.09 334.87
185 MU 9 118.70 140.00
186 PANW 9 188.25 197.33
187 SJM 9 108.90 110.03
188 SNOW 9 212.25 225.85
189 XP 9 17.57 18.66
190 ASX 7 10.23 11.30
191 BEKE 7 18.49 19.91
192 ULTA 7 507.01 515.47
193 CPB 6 32.15 33.49
194 DASH 6 247.26 257.43
195 DOCU 6 75.67 78.82
196 EXAS 6 48.95 54.77
197 META 6 739.96 751.98
198 WMT 6 98.55 100.41
199 AMZU 5 38.32 38.87
200 ASML 5 750.25 793.14
201 GRAB 5 5.07 5.30
202 HAL 5 21.79 22.60
203 LRCX 5 100.31 107.36
204 LYG 5 4.33 4.48
205 NFLX 5 1223.66 1247.71
206 NOK πŸš€ 5 4.47 4.57
207 SPOT 5 695.19 704.09
208 TLT 5 86.90 89.74
209 TMF 5 37.61 41.41
210 COHR 4 97.66 103.49
211 ENPH 4 36.98 37.12
212 GILD 4 113.83 115.25
213 IOT πŸš€ 4 36.73 38.75
214 QXO πŸ“ˆ 4 20.88 21.48
215 RKLB πŸ“ˆ 4 44.35 46.17
216 SOXL πŸš€ πŸ“ˆ 4 26.52 28.60
217 TSM 4 237.48 260.44
218 WBD 4 12.13 12.54
219 CPNG 3 29.55 32.12
220 GEV 3 601.59 643.56
221 GME πŸš€ πŸ“ˆ 3 23.04 24.37
222 HOOD πŸ“ˆ 3 104.95 117.46
223 JD 3 31.99 33.32
224 NTNX 3 72.34 77.15
225 NWG 3 14.09 14.31
226 ROBN πŸš€ πŸ“ˆ 3 62.98 74.37
227 UBER 3 92.47 94.21
228 BROS 2 64.87 65.03
229 BTDR πŸš€ πŸ“ˆ 2 13.32 13.64
230 CORZ πŸ“ˆ 2 14.10 15.99
231 DDOG 2 137.56 139.13
232 ERX 2 53.62 55.82
233 IONQ πŸš€ πŸ“ˆ 2 41.98 43.86
234 ORCL πŸš€ 2 241.86 328.33
235 PLTR πŸš€ πŸ“ˆ 2 158.16 166.74
236 PLTU πŸš€ πŸ“ˆ 2 80.74 86.44
237 SERV πŸš€ πŸ“ˆ 2 10.57 10.67
238 TECK 2 35.09 40.45
239 XOM 2 110.42 112.50
240 APG 1 34.95 35.13
241 ARM πŸš€ πŸ“ˆ 1 145.48 154.14
242 CART 1 46.88 46.99
243 CNQ 1 31.08 31.20
244 CRWV πŸš€ πŸ“ˆ 1 116.73 117.14
245 D 1 59.23 59.42
246 EOG 1 119.88 120.26
247 HWM 1 180.08 183.80
248 IBKR 1 62.39 62.51
249 NRG 1 153.24 161.21
250 NVDA 1 173.23 177.33
251 NVDL πŸš€ πŸ“ˆ 1 83.31 85.54
252 PBR 1 12.47 12.76
253 PBR-A 1 11.47 11.71
254 PR 1 13.78 14.22
255 VRT πŸ“ˆ 1 131.21 136.74
256 VST πŸ“ˆ 1 195.75 209.21
257 ZTO 1 19.16 19.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.