Thursday December 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Nineteen Days Ago $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 163 134.00 139.09 Amphenol Corporation
2 CX 160 10.03 11.19 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 158 186.10 242.37 Ciena Corporation
4 WDC πŸ“ˆ 157 145.69 187.20 Western Digital Corporation
5 CAT 155 550.63 625.61 Caterpillar, Inc.
6 LITE πŸ“ˆ 155 231.69 372.09 Lumentum Holdings Inc.
7 CMA 150 78.72 89.88 Comerica Incorporated
8 GOOGL 147 280.39 312.43 Alphabet Inc.
9 TER πŸš€ 139 166.15 203.97 Teradyne, Inc.
10 B 136 35.82 43.15 Barrick Mining Corporation
11 FSLR 120 249.49 272.83 First Solar, Inc.
12 GOOG 120 281.00 313.70 Alphabet Inc.
13 GGLL πŸ“ˆ 119 82.95 97.79 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 92 14.24 19.35 Hecla Mining Company
15 AAPL 90 267.43 278.03 Apple Inc.
16 AAPU 90 35.21 35.52 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 90 19.88 24.00 Macy's Inc
18 GH πŸš€ πŸ“ˆ 89 87.01 101.38 Guardant Health, Inc.
19 SNDK πŸš€ πŸ“ˆ 88 194.17 241.61 Sandisk Corporation
20 HTHT 81 41.96 47.88 H World Group Limited
21 VLO 80 170.77 171.91 Valero Energy Corporation
22 AA 78 38.48 47.24 Alcoa Corporation
23 VALE 78 11.97 13.29 VALE S.A.
24 MU 74 221.09 258.46 Micron Technology, Inc.
25 ASX 72 13.93 16.40 ASE Technology Holding Co., Ltd
26 ERIC πŸš€ 71 9.45 9.71 Ericsson
27 NOK πŸš€ 70 6.16 6.36 Nokia Corporation Sponsored
28 COHR 69 141.37 198.50 Coherent Corp.
29 WBD πŸš€ 69 22.04 29.49 Warner Bros. Discovery, Inc. -
30 ALB 63 106.89 134.59 Albemarle Corporation
31 IBM 62 298.70 310.74 International Business Machines
32 CAH 54 184.83 198.32 Cardinal Health, Inc.
33 TMO 52 563.74 578.90 Thermo Fisher Scientific Inc
34 DHR 51 217.88 232.37 Danaher Corporation
35 TWLO 48 120.18 134.24 Twilio Inc.
36 DD πŸš€ 43 36.73 41.49 DuPont de Nemours, Inc.
37 PLD 43 123.83 130.56 Prologis, Inc.
38 ROST 43 163.28 183.13 Ross Stores, Inc.
39 CSCO 42 73.41 79.27 Cisco Systems, Inc.
40 FDX 42 256.18 284.78 FedEx Corporation
41 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
42 F 41 12.77 13.63 Ford Motor Company
43 RIG 41 3.86 4.28 Transocean Ltd (Switzerland)
44 VTR 41 74.62 77.27 Ventas, Inc.
45 BBVA 40 20.37 22.76 Banco Bilbao Vizcaya Argentaria
46 UPS 40 91.91 100.48 United Parcel Service, Inc.
47 ISRG πŸš€ 38 525.20 547.36 Intuitive Surgical, Inc.
48 GM πŸš€ 37 67.67 80.85 General Motors Company
49 HAL 37 26.01 29.12 Halliburton Company
50 MMM 37 164.00 168.60 3M Company
51 BP 36 35.27 35.53 BP p.l.c.
52 EC 35 9.54 9.81 Ecopetrol S.A.
53 FTI πŸš€ 35 41.60 46.42 TechnipFMC plc
54 LVS 35 60.11 66.20 Las Vegas Sands Corp.
55 DLTR 33 102.66 129.97 Dollar Tree, Inc.
56 FOXA 33 63.53 71.82 Fox Corporation
57 LMND πŸš€ πŸ“ˆ 33 64.76 82.01 Lemonade, Inc.
58 NUE 33 147.24 166.57 Nucor Corporation
59 YPF 33 32.75 35.55 YPF Sociedad Anonima
60 ZIM πŸš€ πŸ“ˆ 33 15.92 19.83 ZIM Integrated Shipping Service
61 APG 30 36.48 40.40 APi Group Corporation
62 EXE 29 111.20 114.33 Expand Energy Corporation
63 NLY 29 21.55 22.23 Annaly Capital Management Inc.
64 AGNC 28 10.19 10.30 AGNC Investment Corp.
65 AR 28 33.73 35.95 Antero Resources Corporation
66 CTRA 28 25.04 26.49 Coterra Energy Inc.
67 TJX 27 145.67 155.58 TJX Companies, Inc. (The)
68 EXEL 26 40.70 41.39 Exelixis, Inc.
69 RIVN πŸš€ 26 14.82 16.43 Rivian Automotive, Inc.
70 SU 26 42.01 44.31 Suncor Energy Inc.
71 AU 25 75.89 85.50 AngloGold Ashanti PLC
72 EQX 25 12.22 14.69 Equinox Gold Corp.
73 AEO πŸš€ 24 17.98 25.07 American Eagle Outfitters, Inc.
74 CNQ 24 32.39 33.14 Canadian Natural Resources Limi
75 COO 24 73.03 82.11 The Cooper Companies, Inc.
76 CVE 24 17.49 17.72 Cenovus Energy Inc
77 FANG 24 146.99 157.04 Diamondback Energy, Inc.
78 MNST 24 70.52 72.49 Monster Beverage Corporation
79 PR 24 13.28 14.67 Permian Resources Corporation
80 VOD 24 11.89 12.54 Vodafone Group Plc
81 VTRS 24 10.48 11.59 Viatris Inc.
82 SMFG 23 16.83 18.99 Sumitomo Mitsui Financial Group
83 YUMC 23 45.22 47.62 Yum China Holdings, Inc.
84 DVN πŸš€ 22 34.55 37.54 Devon Energy Corporation
85 KDP 21 27.28 29.47 Keurig Dr Pepper Inc.
86 CART 20 39.85 44.65 Maplebear Inc.
87 AS 17 33.30 39.36 Amer Sports, Inc.
88 VIK 16 61.82 70.08 Viking Holdings Ltd
89 GEHC 15 76.59 86.05 GE HealthCare Technologies Inc.
90 WMT 15 105.87 115.52 Walmart Inc.
91 AAL 14 13.00 14.96 American Airlines Group, Inc.
92 AMKR 14 34.36 47.04 Amkor Technology, Inc.
93 APA 14 24.09 25.95 APA Corporation
94 APO 14 129.14 150.33 Apollo Global Management, Inc.
95 AXP 14 352.99 384.89 American Express Company
96 DAL 14 60.53 70.56 Delta Air Lines, Inc.
97 HST 14 16.96 18.13 Host Hotels & Resorts, Inc.
98 KNX 14 45.43 52.49 Knight-Swift Transportation Hol
99 LUV 14 33.30 40.74 Southwest Airlines Company
100 LYG 14 4.75 5.14 Lloyds Banking Group Plc
101 MFG 14 6.70 7.35 Mizuho Financial Group, Inc. Sp
102 NU 14 15.96 16.82 Nu Holdings Ltd.
103 NWG 14 15.50 16.75 NatWest Group plc
104 OVV 14 38.82 40.49 Ovintiv Inc. (DE)
105 PCAR 14 100.20 112.79 PACCAR Inc.
106 SGI 14 86.58 94.28 Somnigroup International Inc.
107 SYF 14 74.46 85.66 Synchrony Financial
108 TRU 14 81.15 85.76 TransUnion
109 USB 14 47.93 53.58 U.S. Bancorp
110 ZTO 14 19.45 21.03 ZTO Express (Cayman) Inc.
111 ADI 13 245.06 283.39 Analog Devices, Inc.
112 AGI 13 33.77 38.45 Alamos Gold Inc.
113 AVGO 13 361.56 406.37 Broadcom Inc.
114 BAC 13 52.26 54.56 Bank of America Corporation
115 BCS 13 21.43 24.19 Barclays PLC
116 CLS πŸš€ πŸ“ˆ 13 303.56 351.41 Celestica, Inc.
117 EL 13 94.90 105.56 Estee Lauder Companies, Inc. (T
118 GFI 13 41.01 45.10 Gold Fields Limited
119 GFS 13 35.39 39.98 GlobalFoundries Inc.
120 GS 13 797.25 911.03 Goldman Sachs Group, Inc. (The)
121 HMY 13 18.13 20.58 Harmony Gold Mining Company Lim
122 JBS 13 13.54 14.15 JBS N.V.
123 JNUG πŸš€ πŸ“ˆ 13 160.77 204.65 Direxion Daily Junior Gold Mine
124 KGC 13 25.32 28.55 Kinross Gold Corporation
125 LRCX 13 152.09 168.71 Lam Research Corporation
126 MUFG 13 15.35 16.00 Mitsubishi UFJ Financial Group,
127 NDAQ 13 88.35 93.85 Nasdaq, Inc.
128 NEM 13 87.57 99.42 Newmont Corporation
129 NVT 13 104.38 109.15 nVent Electric plc
130 PAAS 13 39.32 50.35 Pan American Silver Corp.
131 RKT 13 17.55 19.36 Rocket Companies, Inc.
132 STX πŸ“ˆ 13 253.05 307.85 Seagate Technology Holdings PLC
133 U πŸš€ 13 39.66 49.23 Unity Software Inc.
134 VRT 13 176.87 178.66 Vertiv Holdings, LLC
135 WFC 13 85.18 92.59 Wells Fargo & Company
136 WYNN 13 123.29 124.85 Wynn Resorts, Limited
137 ACN 12 249.79 270.37 Accenture plc
138 ALLY 12 40.12 45.82 Ally Financial Inc.
139 BROS 12 55.28 61.12 Dutch Bros Inc.
140 C 12 100.82 111.74 Citigroup, Inc.
141 CRH 12 117.24 126.99 CRH PLC
142 CVNA πŸ“ˆ 12 352.76 472.73 Carvana Co.
143 DG 12 105.53 132.68 Dollar General Corporation
144 FCX 12 41.72 48.11 Freeport-McMoRan, Inc.
145 GOLD 12 27.25 31.38 Gold.com, Inc.
146 ING 12 25.24 27.67 ING Group, N.V.
147 IWM 12 244.72 257.80 iShares Russell 2000 ETF
148 LULU 12 173.81 187.01 lululemon athletica inc.
149 LUMN πŸš€ πŸ“ˆ 12 8.36 8.64 Lumen Technologies, Inc.
150 MGM 12 33.11 37.44 MGM Resorts International
151 ONON 12 41.92 49.50 On Holding AG
152 QQQ 12 613.26 625.58 Invesco QQQ Trust, Series 1
153 RF 12 25.01 27.84 Regions Financial Corporation
154 SPY 12 674.16 689.17 SPDR S&P 500
155 STLA 12 10.62 11.80 Stellantis N.V.
156 TECK 12 42.69 45.04 Teck Resources Ltd
157 UAL πŸš€ πŸ“ˆ 12 98.34 108.39 United Airlines Holdings, Inc.
158 UWMC 12 5.51 5.57 UWM Holdings Corporation
159 WULF πŸš€ πŸ“ˆ 12 13.75 15.83 TeraWulf Inc.
160 ZM 12 83.24 90.24 Zoom Communications, Inc.
161 ASML 11 1038.82 1122.84 ASML Holding N.V. - New York Re
162 CHYM 11 20.06 27.49 Chime Financial, Inc.
163 COF 11 217.29 239.29 Capital One Financial Corporati
164 DB 11 35.49 38.55 Deutsche Bank AG
165 ERX 11 55.50 58.64 Direxion Energy Bull 2X Shares
166 GUSH 11 23.52 24.27 Direxion Daily S&P Oil & Gas Ex
167 INTC πŸš€ 11 38.06 39.51 Intel Corporation
168 MRVL 11 88.25 89.43 Marvell Technology, Inc.
169 SN 11 94.57 114.20 SharkNinja, Inc.
170 ULTA 11 536.31 593.41 Ulta Beauty, Inc.
171 WPM 11 103.97 117.32 Wheaton Precious Metals Corp
172 XOM 11 115.43 119.54 Exxon Mobil Corporation
173 NTR 10 57.94 61.00 Nutrien Ltd.
174 ON 10 50.45 55.97 ON Semiconductor Corporation
175 RDDT πŸš€ πŸ“ˆ 10 205.78 233.54 Reddit, Inc.
176 SOXL πŸš€ πŸ“ˆ 10 41.80 48.79 Direxion Daily Semiconductor Bu
177 TGT 10 90.84 96.97 Target Corporation
178 APP πŸ“ˆ 9 611.12 716.98 Applovin Corporation
179 DKNG 9 32.38 34.89 DraftKings Inc.
180 EOG 9 108.17 109.51 EOG Resources, Inc.
181 ODFL 9 139.56 158.92 Old Dominion Freight Line, Inc.
182 PTEN 9 5.98 6.35 Patterson-UTI Energy, Inc.
183 RETL 9 8.82 10.39 Direxion Daily Retail Bull 3X S
184 BHP 8 55.99 60.92 BHP Group Limited
185 GEV πŸš€ 8 595.88 704.20 GE Vernova Inc.
186 JEF 8 55.87 63.24 Jefferies Financial Group Inc.
187 MDB πŸš€ 8 348.54 420.39 MongoDB, Inc.
188 NXPI 8 211.49 231.83 NXP Semiconductors N.V.
189 QCOM 8 170.62 181.27 QUALCOMM Incorporated
190 QXO πŸ“ˆ 8 18.63 22.12 QXO, Inc.
191 SNPS 8 437.26 477.26 Synopsys, Inc.
192 TSM 8 293.53 304.85 Taiwan Semiconductor Manufactur
193 APLD πŸš€ πŸ“ˆ 7 29.85 30.76 Applied Digital Corporation
194 CCJ 7 90.04 95.74 Cameco Corporation
195 CDNS 7 328.21 335.43 Cadence Design Systems, Inc.
196 DECK πŸš€ 7 91.33 101.36 Deckers Outdoor Corporation
197 IOT πŸš€ 7 38.96 43.85 Samsara Inc.
198 MCD 7 304.48 309.71 McDonald's Corporation
199 MCHP 7 60.70 69.09 Microchip Technology Incorporat
200 SCHW 7 93.81 97.05 Charles Schwab Corporation (The
201 TEAM 7 155.69 163.26 Atlassian Corporation
202 TNA 7 45.72 52.21 Direxion Small Cap Bull 3X Shar
203 TPR 7 111.02 123.49 Tapestry, Inc.
204 TSLA πŸ“ˆ 7 435.12 446.89 Tesla, Inc.
205 ASTS πŸ“ˆ 6 71.06 84.75 AST SpaceMobile, Inc.
206 CRM 6 245.29 262.35 Salesforce, Inc.
207 ENTG 6 86.86 95.99 Entegris, Inc.
208 FLEX 6 61.29 71.01 Flex Ltd.
209 GLW 6 85.67 95.97 Corning Incorporated
210 LUNR πŸš€ πŸ“ˆ 6 10.95 12.55 Intuitive Machines, Inc.
211 NTAP 6 114.95 119.11 NetApp, Inc.
212 OWL 6 15.68 16.11 Blue Owl Capital Inc.
213 RTX 6 171.55 177.42 RTX Corporation
214 UPST πŸš€ πŸ“ˆ 6 45.68 49.13 Upstart Holdings, Inc.
215 ABNB 5 121.93 128.00 Airbnb, Inc.
216 ADBE 5 336.55 350.43 Adobe Inc.
217 PLTR πŸš€ πŸ“ˆ 5 179.53 187.54 Palantir Technologies Inc.
218 RBRK πŸš€ πŸ“ˆ 5 76.24 87.08 Rubrik, Inc.
219 ROKU 5 99.27 106.30 Roku, Inc.
220 SIRI 5 21.63 22.08 SiriusXM Holdings Inc.
221 STM 5 25.52 26.26 STMicroelectronics N.V.
222 CNM 4 50.56 56.79 Core & Main, Inc.
223 FIGR πŸš€ 4 39.61 42.05 Figure Technology Solutions, In
224 HPE 4 23.35 24.54 Hewlett Packard Enterprise Comp
225 OKTA πŸš€ 4 86.73 90.59 Okta, Inc.
226 BX 3 151.19 154.11 Blackstone Inc.
227 CRWD 3 516.80 517.65 CrowdStrike Holdings, Inc.
228 SHOP πŸš€ 3 159.38 164.75 Shopify Inc.
229 SPG 3 180.57 181.85 Simon Property Group, Inc.
230 Z 3 73.17 75.78 Zillow Group, Inc.
231 AIG 2 78.47 82.85 American International Group, I
232 AMZN 2 229.08 230.28 Amazon.com, Inc.
233 BIDU 2 123.86 128.31 Baidu, Inc.
234 CLF πŸš€ 2 12.46 13.41 Cleveland-Cliffs Inc.
235 DHI 2 152.68 155.20 D.R. Horton, Inc.
236 ENPH 2 32.28 33.01 Enphase Energy, Inc.
237 GILD 2 121.40 123.21 Gilead Sciences, Inc.
238 GPC 2 130.02 133.96 Genuine Parts Company
239 JHX πŸš€ 2 19.91 20.36 James Hardie Industries plc.
240 JPM 2 306.58 317.38 JP Morgan Chase & Co.
241 KMX 2 40.00 41.65 CarMax Inc
242 NRG 2 167.36 170.64 NRG Energy, Inc.
243 OMC 2 75.33 80.07 Omnicom Group Inc.
244 PHM 2 122.89 127.57 PulteGroup, Inc.
245 RKLB πŸ“ˆ 2 55.02 63.53 Rocket Lab Corporation
246 AEM 1 166.72 170.40 Agnico Eagle Mines Limited
247 BALL 1 48.39 49.21 Ball Corporation
248 BBAI πŸš€ πŸ“ˆ 1 6.69 6.74 BigBear.ai, Inc.
249 BCE 1 23.30 23.40 BCE, Inc.
250 BEKE 1 17.39 17.52 KE Holdings Inc
251 BG 1 92.81 93.27 Bunge Limited
252 CCL 1 27.33 27.84 Carnival Corporation
253 CDE πŸ“ˆ 1 17.21 17.48 Coeur Mining, Inc.
254 DIS 1 109.43 111.46 Walt Disney Company (The)
255 DOCU 1 69.14 70.23 DocuSign, Inc.
256 EOSE πŸš€ πŸ“ˆ 1 14.90 16.44 Eos Energy Enterprises, Inc.
257 FAS 1 164.40 169.20 Direxion Financial Bull 3X Shar
258 GPN 1 80.32 81.92 Global Payments Inc.
259 NAIL πŸš€ 1 60.40 60.58 Direxion Daily Homebuilders & S
260 NKE πŸš€ 1 65.67 67.74 Nike, Inc.
261 NXT 1 91.47 93.43 Nextpower Inc.
262 PGR 1 224.62 230.44 Progressive Corporation (The)
263 SBUX 1 84.02 84.74 Starbucks Corporation
264 SERV πŸš€ πŸ“ˆ 1 12.40 12.85 Serve Robotics Inc.
265 V 1 338.06 345.63 Visa Inc.
266 W πŸ“ˆ 1 95.16 99.52 Wayfair Inc.
267 YUM 1 146.73 148.12 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.