Thursday November 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eight Days Ago $APH $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $CMA $GOOGL $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 144 127.55 135.25
2 CX 141 9.53 10.19
3 CIEN πŸ“ˆ 139 161.70 194.21
4 NVT 139 100.77 105.92
5 STX πŸ“ˆ 138 232.63 262.56
6 WDC πŸ“ˆ 138 124.67 157.16
7 CLS πŸš€ πŸ“ˆ 137 276.15 292.75
8 QQQ 137 605.20 608.40
9 SPY 137 667.98 672.04
10 CAT 136 502.71 553.55
11 LITE πŸ“ˆ 136 178.84 226.86
12 CMA 131 74.15 78.11
13 GOOGL 128 256.41 278.57
14 TER πŸš€ 120 144.37 169.59
15 B 117 32.66 36.42
16 BE πŸš€ πŸ“ˆ 115 97.31 103.55
17 FSLR 101 231.85 256.59
18 GOOG 101 257.00 279.12
19 GGLL πŸ“ˆ 100 70.19 80.98
20 EOSE πŸš€ πŸ“ˆ 85 13.05 15.20
21 EA πŸš€ 76 191.57 201.34
22 HL πŸš€ πŸ“ˆ 73 12.45 14.84
23 AAPL 71 255.27 272.95
24 AAPU 71 32.52 36.70
25 M πŸš€ 71 18.32 20.07
26 ELAN 70 20.52 21.99
27 GH πŸš€ πŸ“ˆ 70 70.06 94.13
28 SNDK πŸ“ˆ 69 144.44 243.57
29 INTC πŸš€ 67 34.41 35.91
30 LUMN πŸš€ πŸ“ˆ 66 7.43 8.12
31 NXT 64 84.29 88.09
32 VLO 61 166.27 175.78
33 AA 59 35.32 38.19
34 VALE 59 11.26 12.38
35 MDB πŸš€ 56 331.95 351.14
36 MU 55 191.24 236.95
37 SNOW πŸš€ 55 243.33 256.92
38 ASX 53 12.56 14.63
39 ERIC πŸš€ 52 8.85 9.85
40 EXAS πŸš€ 52 59.57 67.75
41 ASML 51 975.72 1019.86
42 LRCX 51 139.84 153.32
43 NOK πŸš€ 51 5.58 6.78
44 COHR 50 119.86 139.97
45 SOXL πŸš€ πŸ“ˆ 50 38.26 39.22
46 WBD πŸš€ 50 19.31 22.14
47 SRE 48 89.26 92.22
48 HWM 47 194.18 201.30
49 VRT 47 163.44 163.64
50 ALB 44 90.29 114.57
51 IBM 43 284.73 304.86
52 CRWD 42 497.35 529.78
53 ZI πŸš€ 42 9.78 10.20
54 MRVL πŸš€ 41 82.81 87.52
55 NVDA 41 185.15 186.86
56 ZS 41 304.82 308.60
57 UTSL 39 45.48 45.50
58 XEL 39 78.47 80.14
59 NEE 37 79.24 83.99
60 DDOG πŸš€ 36 154.65 185.97
61 CAH 35 164.48 206.06
62 TMO 33 525.95 580.13
63 DHR 32 205.09 221.20
64 FERG 31 236.70 243.18
65 AMD 29 206.13 247.96
66 AMDL πŸš€ πŸ“ˆ 29 16.44 21.73
67 KNX 29 43.19 43.92
68 TWLO 29 111.76 123.99
69 GILD 28 117.24 125.20
70 GOLD 27 19.78 20.90
71 DD πŸš€ 24 34.00 40.60
72 PDD 24 131.67 134.47
73 PLD 24 118.93 124.00
74 QCOM 24 168.67 174.50
75 ROST 24 154.13 161.83
76 BAC 23 51.58 52.87
77 BG 23 87.83 96.90
78 CSCO 23 69.64 77.38
79 FDX 23 240.53 267.34
80 WELL 23 175.43 191.07
81 WFC 23 83.60 84.70
82 F 22 12.26 13.28
83 RIG 22 3.50 4.01
84 VTR 22 70.29 77.24
85 BBVA 21 19.46 21.61
86 TAL πŸš€ 21 11.37 11.42
87 UPS 21 87.68 95.97
88 AXP 20 342.46 364.73
89 XOM 20 113.88 118.79
90 ISRG πŸš€ 19 480.86 565.51
91 PTEN 19 5.80 5.85
92 RTX 19 166.51 173.96
93 GM πŸš€ 18 62.38 71.89
94 HAL 18 24.52 27.02
95 MMM 18 159.05 170.62
96 BCS 17 20.77 22.25
97 BP 17 34.65 36.49
98 LYG 17 4.58 4.88
99 NWG 17 14.76 16.22
100 AAL 16 12.44 13.07
101 EC 16 9.25 10.01
102 FTI πŸš€ 16 39.53 43.16
103 LVS 16 55.28 65.60
104 W πŸ“ˆ 16 89.99 106.49
105 C 15 99.58 100.67
106 FUTU πŸ“ˆ 15 177.00 179.68
107 GS 15 783.89 805.50
108 DLTR 14 97.23 103.15
109 FOXA 14 61.10 65.44
110 JPM 14 307.34 309.48
111 LMND πŸš€ πŸ“ˆ 14 57.20 69.98
112 NUE 14 140.48 145.81
113 ROKU 14 99.56 100.01
114 YPF 14 28.94 37.24
115 ZIM πŸš€ πŸ“ˆ 14 14.13 16.01
116 MFG 13 6.57 6.79
117 XP 13 18.10 19.08
118 DB 12 35.63 37.90
119 APG 11 35.10 37.53
120 ING 11 25.05 26.20
121 AMZN 10 228.65 237.58
122 AMZU 10 37.55 39.43
123 EXE 10 104.24 117.96
124 NLY 10 21.24 21.78
125 AGNC 9 10.08 10.14
126 AR 9 32.81 34.34
127 CTRA 9 24.07 25.84
128 SPG 8 180.66 183.61
129 YUM 8 146.85 149.73
130 EXEL 7 39.40 42.35
131 KGC 7 24.14 25.51
132 PBR-A 7 11.53 12.29
133 RIVN 7 14.16 16.39
134 STLA 7 10.11 10.62
135 SU 7 41.05 43.62
136 WRB 7 74.65 76.96
137 APA 6 23.48 24.69
138 AU 6 69.77 80.70
139 BKR 6 47.44 47.51
140 D 6 60.35 60.87
141 EQX 6 11.19 12.98
142 HST 6 16.89 17.57
143 SCHW 6 94.02 95.36
144 SGI 6 84.69 88.62
145 SNAP 6 7.96 8.58
146 XPEV πŸš€ πŸ“ˆ 6 22.48 26.38
147 AEM 5 163.15 168.87
148 AEO πŸš€ 5 17.11 17.54
149 CNQ 5 31.67 32.55
150 COO 5 69.62 71.75
151 CVE 5 17.15 17.83
152 ERX 5 55.04 57.18
153 FANG 5 142.31 144.38
154 MNST 5 67.22 71.08
155 NEM 5 84.37 89.72
156 PBR 5 12.34 13.03
157 PR 5 12.96 13.31
158 SBUX 5 83.77 86.44
159 SJM 5 106.39 110.30
160 SOFI πŸ“ˆ 5 28.07 28.39
161 TGT 5 90.58 90.62
162 VOD 5 11.62 12.41
163 VTRS 5 10.14 10.91
164 BHP 4 55.25 55.95
165 GFI 4 40.14 41.29
166 GUSH 4 23.58 24.09
167 HMY 4 17.31 17.84
168 JNUG πŸš€ πŸ“ˆ 4 150.61 153.70
169 NTR 4 57.54 58.87
170 PAAS 4 37.15 39.05
171 SYF 4 73.51 73.79
172 TCOM 4 73.08 74.52
173 TECK 4 41.84 41.88
174 YUMC 4 43.89 46.37
175 ZM 4 83.14 84.04
176 AEG 3 7.69 7.90
177 DG 3 102.57 104.19
178 DVN 3 33.89 35.04
179 IFF 3 63.09 67.43
180 MCD 3 303.56 307.58
181 RUN πŸš€ πŸ“ˆ 3 18.66 18.87
182 SONY 3 28.90 29.44
183 WPM 3 104.25 105.71
184 WTRG 3 39.01 39.95
185 ZTO 3 19.00 19.01
186 ACN 2 244.80 247.57
187 AGI 2 32.93 33.46
188 DAL 2 58.92 59.91
189 KDP 2 26.73 27.00
190 LUV 2 32.15 33.04
191 MUFG 2 15.38 15.44
192 NRG 2 165.95 166.15
193 ULTA 2 531.02 533.87
194 CART 1 40.23 40.33
195 EQNR 1 24.27 24.40
196 ONON 1 41.68 42.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.