Thursday September 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eight Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 138 19.74 23.64
2 KTOS πŸ“ˆ 117 66.22 84.20
3 DB 115 35.01 35.22
4 RBLX πŸ“ˆ 110 127.18 132.04
5 APH 109 111.37 122.33
6 BCS 109 20.05 20.31
7 AVGO 106 312.42 336.10
8 CX 106 8.78 8.98
9 SOFI πŸ“ˆ 106 24.34 28.12
10 CIEN 104 104.05 137.17
11 JPM 104 298.30 313.45
12 STX πŸ“ˆ 103 172.45 219.85
13 WDC πŸ“ˆ 103 83.30 107.21
14 CLS πŸš€ πŸ“ˆ 102 208.61 244.64
15 CRDO πŸ“ˆ 102 126.91 144.94
16 GS 102 744.64 794.76
17 HPE 102 22.27 24.21
18 IONS 102 49.34 62.97
19 QQQ 102 575.17 593.53
20 SPY 102 643.70 658.05
21 C 101 96.04 102.11
22 FFTY 101 34.94 36.75
23 LITE πŸ“ˆ 101 129.42 159.11
24 SYF 101 73.01 74.28
25 OKLO πŸš€ πŸ“ˆ 99 81.07 119.13
26 WULF πŸš€ πŸ“ˆ 99 8.01 10.97
27 NBIS πŸš€ πŸ“ˆ 98 71.45 107.94
28 CVE 97 15.80 17.70
29 GLW 97 67.25 79.13
30 IREN πŸš€ πŸ“ˆ 97 24.73 46.29
31 RF 97 26.26 26.60
32 TQQQ πŸ“ˆ 97 92.18 100.05
33 W πŸ“ˆ 97 76.21 84.97
34 SHOP πŸš€ 95 139.45 143.45
35 U πŸš€ 95 38.71 42.11
36 GOOGL 93 214.12 245.79
37 NEM 92 71.15 83.67
38 MFG 89 6.36 6.78
39 WELL 86 165.94 171.70
40 TER πŸš€ 85 111.08 132.87
41 RDDT πŸš€ πŸ“ˆ 83 214.24 232.75
42 B 82 25.78 34.26
43 BE πŸš€ πŸ“ˆ 80 49.40 68.69
44 NCLH 80 24.72 25.00
45 MP πŸ“ˆ 79 67.58 77.13
46 RKT πŸ“ˆ 78 18.08 19.05
47 BKR 77 44.79 50.10
48 BP 77 33.86 35.26
49 ADM 76 59.27 61.07
50 WYNN 76 116.03 125.84
51 BX 69 173.97 175.60
52 DHI 68 161.64 165.00
53 PHM 68 126.63 128.74
54 ANET 67 133.14 143.06
55 UAL πŸš€ πŸ“ˆ 67 98.66 99.15
56 FSLR πŸ“ˆ 66 195.32 223.05
57 GOOG 66 214.80 246.57
58 RGTI πŸš€ πŸ“ˆ 66 17.71 32.10
59 SEDG πŸš€ πŸ“ˆ 66 30.24 37.90
60 GGLL πŸ“ˆ 65 50.56 64.62
61 CLF πŸš€ 64 10.73 12.07
62 GFI 62 31.92 39.33
63 RUN πŸš€ πŸ“ˆ 61 13.83 16.91
64 NIO πŸš€ πŸ“ˆ 54 5.64 7.47
65 EOSE πŸš€ πŸ“ˆ 50 7.02 10.49
66 PDD 50 120.62 131.01
67 BABA 49 132.99 175.47
68 CRH 49 107.39 111.78
69 AEM 48 139.69 159.90
70 GPC 47 135.85 136.26
71 HD 47 397.81 407.45
72 MUFG 47 14.99 15.89
73 AEO πŸš€ πŸ“ˆ 46 14.25 17.80
74 BBVA 46 17.86 18.79
75 GM 46 56.11 60.59
76 ROST 44 144.92 149.46
77 ZI πŸš€ 42 9.78 10.20
78 EA πŸš€ 41 166.37 168.32
79 APLD πŸš€ πŸ“ˆ 40 15.47 22.59
80 APP πŸ“ˆ 40 472.19 639.91
81 AU 39 57.12 65.80
82 CDE πŸ“ˆ 38 12.53 18.20
83 IWM 38 230.47 239.29
84 LYV 38 160.20 161.99
85 PAAS 38 32.41 36.80
86 PTON πŸš€ πŸ“ˆ 38 7.56 8.42
87 RETL 38 9.50 9.90
88 SPG 38 173.85 182.61
89 TNA 38 39.80 43.87
90 UWMC 38 5.42 6.23
91 XPEV πŸš€ πŸ“ˆ 38 20.35 22.25
92 YINN πŸ“ˆ 38 47.31 52.56
93 AEG 37 7.52 7.90
94 JNUG πŸš€ πŸ“ˆ 37 103.26 147.24
95 LMND πŸš€ πŸ“ˆ 37 50.23 52.46
96 SOUN πŸš€ πŸ“ˆ 37 13.47 16.35
97 AAPL 36 227.54 256.87
98 AAPU 36 26.52 33.00
99 M πŸš€ 36 14.31 17.08
100 APA 35 21.26 24.34
101 SONY 35 27.19 29.83
102 DOCS 34 65.58 74.38
103 MNST 34 62.53 64.59
104 NTAP 34 112.70 120.78
105 SNDK πŸ“ˆ 34 58.39 94.29
106 APTV 32 75.78 84.72
107 BAC 32 48.89 51.85
108 BBY 32 71.61 74.19
109 COF 32 218.97 222.46
110 EVGO πŸš€ πŸ“ˆ 32 3.92 4.63
111 FAS 32 171.62 174.52
112 INTC πŸš€ 32 23.89 33.99
113 ROIV 32 12.47 14.96
114 SE πŸš€ 32 175.02 185.91
115 TEM πŸ“ˆ 32 72.00 77.33
116 USB 32 47.25 49.03
117 PSKY πŸš€ 31 14.71 18.93
118 ROKU 31 92.55 98.01
119 NU 29 13.95 15.78
120 NXT 29 64.25 73.51
121 TCOM 29 67.54 75.71
122 RIOT πŸ“ˆ 28 13.94 16.74
123 GOLD 27 19.78 20.90
124 PLD 27 110.09 113.21
125 ADI 26 239.47 247.53
126 AGI 26 28.67 33.31
127 OXY 26 45.22 46.99
128 VLO 26 148.23 174.42
129 WPM 26 98.62 107.35
130 CVNA πŸ“ˆ 25 358.53 371.38
131 FTI πŸš€ 25 36.81 39.93
132 YMM 25 12.33 13.01
133 AA 24 31.14 31.45
134 BIDU 24 99.44 135.40
135 CCJ πŸ“ˆ 24 78.05 85.66
136 FLEX 24 53.26 56.50
137 NET 24 207.04 218.20
138 OVV 24 40.83 42.71
139 PSTG πŸš€ 24 67.80 83.47
140 QCOM 24 158.22 169.68
141 RIG 24 3.07 3.16
142 RIVN πŸ“ˆ 24 13.39 15.74
143 SU 24 40.25 42.70
144 TSLA πŸ“ˆ 24 349.54 423.39
145 TSLL πŸš€ πŸ“ˆ 24 13.67 19.19
146 VALE 24 10.23 10.89
147 ZM 24 78.09 83.99
148 GUSH 23 23.43 26.12
149 TPR 22 106.40 107.80
150 MDB πŸš€ 21 264.33 315.32
151 MU 20 127.32 156.83
152 PANW 20 189.57 202.21
153 SNOW 20 213.56 221.60
154 XP 20 17.65 18.86
155 ASX 18 10.47 11.46
156 ULTA 18 517.77 539.48
157 DASH 17 252.07 262.08
158 DOCU 17 76.97 81.31
159 EXAS 17 48.93 53.68
160 WMT 17 99.98 103.05
161 ASML 16 773.49 949.55
162 GRAB 16 5.34 6.25
163 LRCX 16 105.74 128.13
164 NOK πŸš€ 16 4.39 4.68
165 TLT 16 87.59 88.98
166 TMF 16 38.45 39.76
167 COHR 15 100.93 106.57
168 ENPH 15 36.26 37.08
169 IOT πŸš€ 15 36.85 38.51
170 RKLB πŸ“ˆ 15 46.51 46.63
171 SOXL πŸš€ πŸ“ˆ 15 27.77 33.85
172 TSM 15 245.58 276.66
173 WBD 15 13.74 19.78
174 CPNG 14 30.07 31.85
175 GME πŸš€ πŸ“ˆ 14 23.60 25.27
176 HOOD πŸ“ˆ 14 110.27 122.65
177 JD 14 32.56 35.17
178 NTNX 14 72.91 76.46
179 ROBN πŸš€ πŸ“ˆ 14 68.07 80.24
180 UBER 14 93.04 97.60
181 BTDR πŸš€ πŸ“ˆ 13 14.10 16.57
182 CORZ πŸ“ˆ 13 14.49 16.84
183 ERX 13 53.99 58.67
184 HMY 13 15.09 17.18
185 IONQ πŸš€ πŸ“ˆ 13 46.72 69.43
186 ORCL πŸš€ 13 257.81 291.33
187 PLTR πŸš€ πŸ“ˆ 13 165.62 179.12
188 PLTU πŸš€ πŸ“ˆ 13 87.19 98.48
189 SERV πŸš€ πŸ“ˆ 13 10.97 12.00
190 SRE 13 81.84 86.49
191 TECK 13 35.30 39.97
192 XOM 13 110.59 115.59
193 CNQ 12 31.15 32.47
194 HWM 12 181.96 189.85
195 NRG 12 156.00 162.96
196 PBR 12 12.50 13.11
197 PBR-A 12 11.51 12.08
198 VRT πŸ“ˆ 12 134.55 139.77
199 VST πŸ“ˆ 12 199.44 201.62
200 BB πŸš€ πŸ“ˆ 11 3.86 4.65
201 CDNS 11 349.21 351.06
202 ENTG 11 84.34 91.94
203 F 11 11.46 11.62
204 RCAT πŸš€ πŸ“ˆ 11 9.56 10.17
205 WFC 11 80.72 84.32
206 QBTS πŸš€ πŸ“ˆ 10 18.26 26.34
207 QS πŸš€ πŸ“ˆ 10 9.85 12.50
208 QUBT πŸš€ πŸ“ˆ 10 16.60 20.58
209 SPOT 10 694.38 712.62
210 ALB 9 78.36 84.83
211 CRWV πŸš€ πŸ“ˆ 9 111.49 126.66
212 CLSK πŸ“ˆ 8 10.91 13.68
213 HAL 8 22.04 24.66
214 IBM 8 254.85 281.44
215 SWKS 8 73.88 79.36
216 CRWD 7 444.61 473.09
217 DELL 7 130.43 130.96
218 EBAY 7 90.91 93.11
219 WDAY 7 229.86 242.75
220 BBAI πŸš€ πŸ“ˆ 6 6.21 7.14
221 HIMS πŸ“ˆ 6 51.21 54.87
222 IBKR 6 63.64 64.97
223 MRVL 6 73.15 83.81
224 NVDA 6 176.46 177.69
225 NXPI 6 224.23 226.81
226 STM 6 27.09 28.30
227 SYM πŸ“ˆ 6 51.22 51.55
228 ZS 6 280.53 286.66
229 FDX 5 229.04 236.42
230 JOBY πŸ“ˆ 5 15.85 15.86
231 ASTS πŸ“ˆ 4 48.52 49.39
232 EC 4 8.94 9.53
233 SNAP 4 8.08 8.33
234 UTSL 4 40.91 41.44
235 VG πŸ“ˆ 4 13.82 14.75
236 XEL 4 72.77 77.25
237 YUM 4 146.43 150.41
238 AGNC 3 9.76 9.76
239 AR 3 32.58 34.05
240 DVN 3 34.09 35.76
241 EQNR 3 24.88 25.54
242 EXE 3 98.33 104.38
243 FANG 3 142.45 145.79
244 MO 3 64.22 65.19
245 MOS 3 33.92 34.79
246 OMC 3 75.75 75.88
247 BEKE 2 18.78 19.35
248 CF 2 87.63 89.71
249 EH πŸ“ˆ 2 17.49 18.59
250 FUTU πŸ“ˆ 2 172.38 179.14
251 NEE 2 72.69 74.65
252 NTR 2 57.82 58.15
253 TAL πŸš€ 2 10.82 11.19
254 BHP 1 53.67 55.69
255 BULL πŸš€ πŸ“ˆ 1 14.48 14.64
256 CCL 1 30.47 30.48
257 DDOG 1 136.57 136.60
258 LI 1 25.61 25.81
259 LUNR πŸš€ πŸ“ˆ 1 9.97 10.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.