Monday June 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Three Days Ago $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 108 42.70 49.68
2 KGC 68 14.50 15.58
3 DLTR 47 84.81 99.00
4 CAH 45 146.05 162.41
5 MSTR 45 365.24 382.25
6 NTR 45 56.30 62.84
7 MOS 44 31.69 36.01
8 NFLX 43 1117.38 1225.35
9 RBLX 40 75.13 100.44
10 ULTA 40 406.32 471.94
11 BITX 39 47.92 56.25
12 CHWY 39 39.71 41.66
13 CLSK 39 8.80 9.62
14 CNM 39 52.86 56.00
15 CVNA 39 270.70 290.05
16 GEV 39 406.72 487.88
17 PLTR 39 115.26 141.41
18 SPOT 39 628.93 715.57
19 XP 39 17.05 20.03
20 ACHR 38 9.33 10.38
21 BA 38 187.97 201.70
22 CRWD 38 427.23 479.39
23 IONQ 38 32.87 38.43
24 NU 38 11.91 12.39
25 PLTU 38 47.80 67.52
26 RBRK 38 78.39 92.00
27 ZS 38 241.33 305.02
28 CCJ 37 50.81 69.36
29 CF 37 83.66 100.74
30 COF 37 184.09 197.62
31 COIN 37 220.44 261.57
32 FERG 37 179.60 213.28
33 HOOD 37 56.24 76.75
34 LYV 37 136.14 142.32
35 RKLB 37 23.44 26.55
36 SNOW 37 176.12 209.12
37 TEM 37 56.13 72.00
38 UBER 37 81.78 85.12
39 AVGO 36 212.41 252.10
40 EVGO 36 3.38 4.59
41 FTI 36 29.28 34.68
42 MSFT 36 427.85 479.14
43 SOFI 36 12.77 14.90
44 VRT 36 94.30 116.45
45 VST 36 142.69 177.20
46 PANW 35 183.72 198.11
47 QXO 35 15.51 20.09
48 SMR 35 23.24 42.49
49 UTSL 35 34.45 35.82
50 HON 34 213.08 224.09
51 JPM 34 251.51 270.36
52 MSFU 34 37.94 46.63
53 V 34 349.02 355.48
54 WFC 34 71.29 73.15
55 ANET 33 85.64 95.09
56 STX 33 98.99 131.04
57 ARM 32 119.98 142.04
58 BTDR 32 11.74 13.56
59 CLS 32 101.36 128.24
60 COHR 32 70.40 80.76
61 CORZ 32 9.51 12.08
62 CRDO 32 53.86 79.17
63 DDOG 32 107.93 121.93
64 GS 32 566.77 627.85
65 HIMS 32 45.11 59.78
66 HPE 32 16.57 18.24
67 NET 32 139.51 179.27
68 QQQ 32 491.85 534.29
69 QUBT 32 9.95 21.22
70 RGTI 32 10.56 12.16
71 SPY 32 566.63 602.68
72 TSM 32 180.40 215.68
73 AI 31 22.74 24.45
74 AMD 31 104.55 126.39
75 APP 31 323.63 370.68
76 BAC 31 41.43 44.41
77 C 31 70.90 78.07
78 DELL 31 99.78 113.74
79 FCX 31 37.32 41.91
80 FFTY 31 28.15 30.99
81 LRCX 31 77.11 93.41
82 LUNR 31 9.79 10.84
83 META 31 604.34 702.12
84 NTAP 31 93.57 104.20
85 NVDA 31 122.59 144.69
86 ORCL 31 153.75 211.10
87 PYPL 31 68.04 72.26
88 RIOT 31 8.27 10.17
89 SYF 31 54.71 61.27
90 TPR 31 74.23 84.26
91 FUTU 30 99.09 123.51
92 MARA 29 14.38 15.32
93 OKLO 29 36.06 65.45
94 WULF 29 3.35 4.33
95 APTV 28 61.08 69.18
96 AR 28 36.98 42.13
97 ASML 28 709.06 775.23
98 CCL 28 20.85 23.84
99 CSCO 28 60.43 65.51
100 DIS 28 101.60 119.48
101 FAS 28 143.12 151.74
102 LI 28 26.27 28.20
103 LVS 28 38.26 42.81
104 NBIS 28 32.28 50.46
105 NVDL 28 44.45 59.58
106 STM 28 24.17 29.66
107 UAL 28 73.53 78.52
108 ABNB 27 126.11 137.21
109 AMZN 27 195.45 216.10
110 BB 27 3.67 4.34
111 BROS 27 64.87 70.81
112 CONL 27 20.83 26.96
113 DAL 27 45.73 49.46
114 FSLR 27 148.11 175.25
115 GLW 27 46.12 50.78
116 GM 27 47.18 49.27
117 IREN 27 7.57 10.40
118 IWM 27 199.45 210.77
119 MCHP 27 52.85 68.19
120 MU 27 88.45 119.84
121 QBTS 27 11.48 16.00
122 RCAT 27 6.39 9.19
123 RETL 27 6.43 7.58
124 TQQQ 27 61.18 75.80
125 USB 27 41.68 43.15
126 AMDL 26 4.88 6.84
127 MMM 26 141.93 145.07
128 NXPI 26 192.47 217.53
129 ON 26 42.01 53.88
130 RDY 26 14.16 15.72
131 SERV 26 8.60 11.49
132 ADBE 25 386.16 401.73
133 AFRM 25 50.02 60.85
134 AMZU 25 30.19 36.07
135 BBAI 25 3.41 4.14
136 EL 25 61.91 74.59
137 FLUT 25 241.70 270.06
138 KNX 25 42.28 43.36
139 MDB 25 181.63 202.50
140 MUFG 25 12.81 13.64
141 PINS 25 29.52 35.22
142 PTON 25 6.53 6.93
143 ROKU 25 67.53 82.17
144 SHOP 25 98.42 108.37
145 SOXL 25 14.87 21.90
146 TNA 25 27.33 31.55
147 U 25 21.82 24.40
148 UAA 25 6.14 6.64
149 VG 25 10.72 17.40
150 YPF 25 33.20 35.48
151 ZIM 25 15.68 18.02
152 ET 24 17.31 18.15
153 SMCI 24 37.56 43.69
154 ZI 24 9.10 9.66
155 DG 23 97.25 113.63
156 GGLL 23 30.72 35.53
157 GOOG 23 164.42 177.94
158 GOOGL 23 162.74 176.77
159 ILMN 22 79.30 90.25
160 NEM 22 52.79 58.12
161 NOK 22 5.15 5.30
162 WPM 22 83.59 91.89
163 AMC 21 2.97 3.13
164 APLD 21 6.93 11.55
165 BTI 21 43.76 49.00
166 JNUG 20 70.94 84.65
167 AEM 19 115.66 124.01
168 GFI 19 22.81 24.82
169 X 18 45.64 54.85
170 LMND 17 31.79 41.97
171 MRVL 17 60.27 70.42
172 SEDG 16 16.26 23.98
173 TECK 16 35.59 39.12
174 DRN 15 9.26 9.75
175 NKE 15 59.37 61.90
176 TER 15 78.28 87.68
177 UPST 15 47.19 55.06
178 WBD 15 9.01 10.76
179 CELH 13 37.53 43.49
180 RDDT 13 108.88 126.20
181 B 12 19.30 21.41
182 APA 11 16.89 20.50
183 EQNR 11 23.68 27.62
184 GOLD 11 19.26 21.59
185 GUSH 11 20.20 25.45
186 JHX 11 24.00 25.80
187 NUE 11 114.92 121.67
188 PAAS 11 25.40 28.94
189 QCOM 11 145.62 156.87
190 RIG 11 2.51 3.23
191 SU 11 35.55 40.67
192 YINN 11 34.75 41.19
193 YMM 11 11.52 12.18
194 AA 10 26.56 29.01
195 AGNC 10 8.87 9.33
196 ASTS 10 25.97 41.91
197 F 10 10.12 10.62
198 OXY 10 41.11 45.33
199 RUN 10 8.11 9.64
200 SBUX 10 85.19 93.48
201 LEN 9 108.04 109.49
202 PHM 9 100.26 102.42
203 DOCS 8 55.15 55.96
204 RKT 8 12.72 13.73
205 T 8 27.42 27.97
206 TAL 8 10.10 10.57
207 VALE 8 9.40 9.82
208 BP 7 28.89 31.16
209 DKNG 7 35.00 37.86
210 DVN 7 31.38 34.62
211 EC 7 8.67 9.50
212 EOG 7 112.16 123.18
213 FANG 7 136.79 151.03
214 FDX 7 216.87 226.77
215 IQV 7 148.23 159.25
216 JNJ 7 153.92 155.22
217 NLY 7 18.93 19.22
218 QS 7 4.03 4.48
219 TIGR 7 8.25 8.67
220 TSLA 7 298.33 329.13
221 ADM 6 47.90 54.16
222 AGI 6 26.81 26.87
223 CRWV 6 80.72 158.50
224 CVX 6 138.75 146.03
225 DHI 6 122.44 123.65
226 ENTG 6 75.05 78.25
227 ERX 6 48.59 54.81
228 HAL 6 20.72 22.91
229 TSLL 6 11.47 12.94
230 COP 5 88.94 95.00
231 DOW 5 29.10 30.57
232 LYB 5 57.70 61.22
233 PTEN 5 5.89 6.43
234 SLB 5 34.34 35.91
235 TSCO 5 50.64 51.69
236 XOM 5 105.60 112.48
237 PBR 4 11.72 12.74
238 PBR-A 4 10.95 11.73
239 TRGP 4 165.76 171.50
240 AAL 1 10.69 10.90
241 BIDU 1 86.13 87.25
242 CART 1 43.55 43.87
243 CMG 1 50.31 52.54
244 GPC 1 120.44 120.50
245 INTC 1 20.43 20.74
246 M 1 11.62 11.88
247 NNOX 1 5.11 5.26
248 RIVN 1 13.61 13.76
249 SIRI 1 21.39 21.90
250 SN 1 85.66 87.13
251 SOUN 1 9.42 9.72
252 SPG 1 157.52 157.86
253 STLA 1 9.82 9.87
254 TGT 1 95.55 97.37