Thursday October 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Three Days Ago $KGC $KTOS $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 143 20.63 24.95
2 KTOS πŸ“ˆ 122 69.48 95.03
3 RBLX πŸ“ˆ 115 128.63 133.50
4 APH 114 113.46 123.58
5 BCS 114 20.20 20.63
6 AVGO 111 317.29 338.18
7 CX 111 8.91 9.06
8 SOFI πŸ“ˆ 111 24.86 25.97
9 CIEN 109 110.24 152.66
10 JPM 109 300.40 307.55
11 STX πŸ“ˆ 108 181.44 254.74
12 WDC πŸ“ˆ 108 88.60 131.26
13 CLS πŸš€ πŸ“ˆ 107 217.15 250.91
14 CRDO πŸ“ˆ 107 131.91 149.63
15 GS 107 753.24 779.38
16 HPE 107 22.64 24.48
17 IONS 107 51.70 68.40
18 QQQ 107 579.01 605.73
19 SPY 107 647.34 669.22
20 C 106 96.74 97.34
21 FFTY 106 35.34 38.00
22 LITE πŸ“ˆ 106 135.75 169.75
23 OKLO πŸš€ πŸ“ˆ 104 86.20 128.80
24 WULF πŸš€ πŸ“ˆ 104 8.63 11.58
25 NBIS πŸš€ πŸ“ˆ 103 77.64 125.87
26 CVE 102 16.09 16.75
27 GLW 102 69.96 82.52
28 IREN πŸš€ πŸ“ˆ 102 27.47 47.02
29 TQQQ πŸ“ˆ 102 93.81 106.14
30 W πŸ“ˆ 102 79.12 86.35
31 SHOP πŸš€ 100 141.66 151.30
32 GOOGL 98 219.80 245.69
33 NEM 97 73.69 86.43
34 WELL 91 167.63 175.50
35 TER πŸš€ 90 115.57 144.52
36 B 87 27.02 33.92
37 BE πŸš€ πŸ“ˆ 85 54.99 88.00
38 BKR 82 45.65 48.40
39 WYNN 81 118.38 133.34
40 DHI 73 164.72 171.47
41 PHM 73 128.60 134.88
42 ANET 72 136.48 144.46
43 FSLR πŸ“ˆ 71 199.99 232.13
44 GOOG 71 220.44 246.43
45 RGTI πŸš€ πŸ“ˆ 71 19.19 35.40
46 SEDG πŸš€ πŸ“ˆ 71 31.22 37.96
47 GGLL πŸ“ˆ 70 53.04 64.49
48 CLF πŸš€ 69 10.93 12.70
49 GFI 67 33.59 42.26
50 RUN πŸš€ πŸ“ˆ 66 14.59 19.15
51 NIO πŸš€ πŸ“ˆ 59 5.92 7.89
52 EOSE πŸš€ πŸ“ˆ 55 7.57 12.36
53 PDD 55 122.62 135.24
54 BABA 54 139.02 189.34
55 CRH 54 109.70 121.14
56 AEM 53 144.14 168.14
57 GPC 52 136.96 140.39
58 MUFG 52 15.21 15.42
59 AEO πŸš€ πŸ“ˆ 51 14.96 16.95
60 BBVA 51 18.29 19.08
61 GM 51 56.96 59.36
62 ROST 49 146.88 156.17
63 EA πŸš€ 46 171.08 201.00
64 APLD πŸš€ πŸ“ˆ 45 16.72 26.47
65 APP πŸ“ˆ 45 505.83 683.64
66 AU 44 59.19 72.46
67 CDE πŸ“ˆ 43 13.47 18.80
68 IWM 43 232.35 244.04
69 PAAS 43 33.39 39.19
70 PTON πŸš€ πŸ“ˆ 43 7.79 8.68
71 RETL 43 9.65 10.29
72 SPG 43 176.03 185.01
73 TNA 43 40.66 46.35
74 UWMC 43 5.59 6.07
75 XPEV πŸš€ πŸ“ˆ 43 20.84 23.81
76 YINN πŸ“ˆ 43 48.14 56.62
77 AEG 42 7.60 7.89
78 JNUG πŸš€ πŸ“ˆ 42 111.43 164.77
79 LMND πŸš€ πŸ“ˆ 42 51.41 53.30
80 SOUN πŸš€ πŸ“ˆ 42 13.89 17.84
81 ZI πŸš€ 42 9.78 10.20
82 AAPL 41 231.84 257.13
83 AAPU 41 27.43 32.99
84 M πŸš€ 41 14.87 18.19
85 APA 40 21.82 23.88
86 SONY 40 27.64 28.08
87 DOCS 39 66.84 71.99
88 MNST 39 63.30 67.58
89 NTAP 39 113.94 120.07
90 SNDK πŸ“ˆ 39 65.56 124.14
91 APTV 37 77.44 87.36
92 BAC 37 49.29 50.48
93 BBY 37 72.48 76.62
94 EVGO πŸš€ πŸ“ˆ 37 4.02 4.93
95 FAS 37 172.30 173.04
96 INTC πŸš€ 37 25.11 37.30
97 ROIV 37 12.87 15.98
98 SE πŸš€ 37 177.16 184.22
99 TEM πŸ“ˆ 37 74.19 89.30
100 USB 37 47.52 47.91
101 PSKY πŸš€ 36 15.30 18.62
102 ROKU 36 93.58 103.84
103 NU 34 14.20 15.22
104 NXT 34 65.66 79.36
105 TCOM 34 68.75 75.18
106 RIOT πŸ“ˆ 33 14.43 19.25
107 PLD 32 110.79 116.12
108 AGI 31 29.56 34.41
109 VLO 31 150.65 164.70
110 WPM 31 100.49 109.83
111 CVNA πŸ“ˆ 30 362.72 394.71
112 FTI πŸš€ 30 37.49 38.42
113 YMM 30 12.43 13.39
114 AA 29 31.41 34.83
115 BIDU 29 103.96 140.23
116 CCJ πŸ“ˆ 29 78.67 84.20
117 FLEX 29 53.71 58.09
118 NET 29 209.55 224.56
119 PSTG πŸš€ 29 70.55 88.25
120 QCOM 29 159.26 168.85
121 RIG 29 3.11 3.30
122 RIVN πŸ“ˆ 29 13.49 13.53
123 SU 29 40.52 41.11
124 TSLA πŸ“ˆ 29 361.17 436.00
125 TSLL πŸš€ πŸ“ˆ 29 14.54 20.22
126 VALE 29 10.31 11.02
127 ZM 29 78.87 82.24
128 GUSH 28 23.60 24.40
129 GOLD 27 19.78 20.90
130 TPR 27 107.11 115.56
131 MDB πŸš€ 26 273.92 326.29
132 MU 25 133.21 183.75
133 PANW 25 190.33 209.30
134 SNOW 25 215.11 240.54
135 ASX 23 10.53 11.15
136 ULTA 23 523.27 557.82
137 DASH 22 255.06 270.09
138 EXAS 22 49.43 56.19
139 WMT 22 100.69 101.70
140 ASML 21 799.37 1030.17
141 GRAB 21 5.41 6.05
142 LRCX 21 109.45 146.99
143 NOK πŸš€ 21 4.41 4.88
144 TLT 21 87.95 89.55
145 TMF 21 38.87 40.81
146 COHR 20 102.03 112.79
147 IOT πŸš€ 20 36.81 39.13
148 SOXL πŸš€ πŸ“ˆ 20 28.66 39.08
149 TSM 20 249.64 288.11
150 WBD 20 14.37 19.24
151 CPNG 19 30.21 32.56
152 GME πŸš€ πŸ“ˆ 19 23.93 27.22
153 HOOD πŸ“ˆ 19 113.54 145.70
154 JD 19 32.75 35.98
155 NTNX 19 73.04 76.92
156 ROBN πŸš€ πŸ“ˆ 19 71.65 111.24
157 UBER 19 93.75 96.61
158 BTDR πŸš€ πŸ“ˆ 18 14.41 17.61
159 CORZ πŸ“ˆ 18 14.91 18.10
160 ERX 18 54.44 55.15
161 HMY 18 15.46 18.34
162 IONQ πŸš€ πŸ“ˆ 18 48.82 69.60
163 ORCL πŸš€ 18 261.96 288.78
164 PLTR πŸš€ πŸ“ˆ 18 168.58 187.05
165 PLTU πŸš€ πŸ“ˆ 18 89.77 107.01
166 SERV πŸš€ πŸ“ˆ 18 11.01 12.59
167 SRE 18 82.93 89.28
168 TECK 18 35.83 43.38
169 XOM 18 111.02 111.29
170 CNQ 17 31.25 31.44
171 HWM 17 182.57 191.08
172 NRG 17 157.18 167.30
173 PBR-A 17 11.57 11.63
174 VRT πŸ“ˆ 17 136.83 161.64
175 BB πŸš€ πŸ“ˆ 16 3.95 4.75
176 ENTG 16 84.61 96.81
177 F 16 11.55 12.22
178 RCAT πŸš€ πŸ“ˆ 16 9.59 11.52
179 QBTS πŸš€ πŸ“ˆ 15 19.00 29.21
180 QS πŸš€ πŸ“ˆ 15 9.83 14.30
181 QUBT πŸš€ πŸ“ˆ 15 16.70 19.98
182 SPOT 15 695.93 707.30
183 ALB 14 79.09 87.61
184 CRWV πŸš€ πŸ“ˆ 14 111.87 138.00
185 CLSK πŸ“ˆ 13 11.08 15.14
186 HAL 13 22.37 24.38
187 IBM 13 254.91 286.72
188 SWKS 13 74.34 77.37
189 CRWD 12 446.54 496.80
190 DELL 12 131.79 147.37
191 WDAY 12 230.30 232.10
192 BBAI πŸš€ πŸ“ˆ 11 6.11 7.27
193 HIMS πŸ“ˆ 11 51.86 57.87
194 IBKR 11 64.29 70.95
195 MRVL 11 74.25 86.20
196 NVDA 11 177.82 188.89
197 NXPI 11 224.25 227.71
198 STM 11 26.67 28.89
199 SYM πŸ“ˆ 11 51.61 63.62
200 ZS 11 281.94 307.58
201 FDX 10 229.87 242.32
202 JOBY πŸ“ˆ 10 15.76 17.80
203 ASTS πŸ“ˆ 9 48.16 66.16
204 EC 9 8.98 9.07
205 UTSL 9 41.36 45.07
206 VG πŸ“ˆ 9 13.71 13.78
207 XEL 9 73.63 79.60
208 YUM 9 146.92 151.35
209 AR 8 32.55 33.49
210 EXE 8 98.76 107.86
211 FANG 8 142.74 143.19
212 MO 8 64.93 65.75
213 OMC 8 76.28 76.85
214 BEKE 7 18.81 18.95
215 EH πŸ“ˆ 7 17.43 19.25
216 LCID 7 21.96 24.10
217 NEE 7 72.82 78.18
218 TAL πŸš€ 7 10.89 11.26
219 BHP 6 53.89 55.50
220 DDOG 6 136.75 151.57
221 LUNR πŸš€ πŸ“ˆ 6 9.81 11.22
222 AES 5 13.18 14.29
223 CAH 5 152.31 158.46
224 CELH πŸš€ 5 54.78 58.90
225 CHWY 5 38.43 39.25
226 D 5 60.16 61.09
227 DRN 5 9.60 9.64
228 GFS 5 34.16 35.74
229 LUV 5 31.65 32.31
230 LVS 5 53.84 55.05
231 LYG 5 4.44 4.53
232 ACHR πŸ“ˆ 4 9.52 10.18
233 COIN πŸ“ˆ 4 325.69 372.07
234 EXEL 4 38.82 41.35
235 MARA πŸ“ˆ 4 16.42 18.79
236 MMM 4 154.16 158.80
237 MSFT 4 512.84 515.74
238 NVDL πŸš€ πŸ“ˆ 4 86.68 95.94
239 RKLB πŸ“ˆ 4 46.43 52.47
240 CONL πŸš€ πŸ“ˆ 3 36.62 45.15
241 CSCO 3 68.10 68.31
242 LI 3 25.04 25.83
243 SMCI πŸš€ πŸ“ˆ 3 47.14 52.50
244 TMO 3 480.76 524.96
245 VTRS 3 9.93 10.11
246 AGNC 2 9.81 10.01
247 AMC πŸš€ πŸ“ˆ 2 2.91 3.15
248 ARM πŸš€ πŸ“ˆ 2 143.67 152.15
249 BG 2 81.56 83.02
250 BITX πŸ“ˆ 2 57.86 61.52
251 DHR 2 199.58 210.33
252 ENPH 2 35.97 37.74
253 LEN 2 127.98 128.33
254 STLA 2 9.49 10.40
255 V 2 343.97 345.95
256 VST πŸ“ˆ 2 200.49 202.65
257 ADI 1 240.11 241.67
258 AMD 1 165.96 169.73
259 AMDL πŸš€ πŸ“ˆ 1 11.13 11.34
260 BULL πŸš€ πŸ“ˆ 1 14.35 14.38
261 CF 1 87.39 89.84
262 CRCL πŸš€ 1 142.69 149.72
263 DT 1 49.53 49.88
264 FERG 1 228.00 231.58
265 GPN 1 85.18 86.42
266 MCHP πŸ“ˆ 1 65.78 66.13
267 MOS 1 33.78 34.76
268 MP πŸ“ˆ 1 68.35 70.96
269 NTR 1 57.69 59.75
270 OKTA πŸš€ 1 92.75 94.92
271 SMR πŸ“ˆ 1 39.45 39.51
272 SNAP 1 7.88 8.22
273 XYZ 1 76.19 76.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.