Monday September 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Six Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 140 20.09 24.37
2 KTOS πŸ“ˆ 119 67.35 88.08
3 DB 117 35.23 35.31
4 RBLX πŸ“ˆ 112 127.78 141.56
5 APH 111 112.14 121.01
6 BCS 111 20.12 20.63
7 AVGO 108 314.27 327.90
8 CX 108 8.84 9.05
9 SOFI πŸ“ˆ 108 24.58 27.55
10 CIEN 106 106.37 144.12
11 JPM 106 299.31 315.69
12 STX πŸ“ˆ 105 175.47 229.14
13 WDC πŸ“ˆ 105 85.07 116.74
14 CLS πŸš€ πŸ“ˆ 104 211.95 245.95
15 CRDO πŸ“ˆ 104 128.85 146.01
16 GS 104 748.49 804.12
17 HPE 104 22.39 24.14
18 IONS 104 50.23 64.15
19 QQQ 104 576.61 598.73
20 SPY 104 645.10 663.68
21 C 103 96.44 103.16
22 FFTY 103 35.09 37.46
23 LITE πŸ“ˆ 103 131.78 162.58
24 SYF 103 73.16 73.32
25 OKLO πŸš€ πŸ“ˆ 101 82.88 116.51
26 WULF πŸš€ πŸ“ˆ 101 8.25 11.60
27 NBIS πŸš€ πŸ“ˆ 100 73.67 110.22
28 CVE 99 15.94 17.27
29 GLW 99 68.28 80.26
30 IREN πŸš€ πŸ“ˆ 99 25.76 45.93
31 RF 99 26.31 26.50
32 TQQQ πŸ“ˆ 99 92.78 102.60
33 W πŸ“ˆ 99 77.47 89.19
34 SHOP πŸš€ 97 140.16 149.00
35 U πŸš€ 97 38.96 42.94
36 GOOGL 95 216.56 244.05
37 NEM 94 72.22 84.54
38 MFG 91 6.41 6.76
39 WELL 88 166.63 176.20
40 TER πŸš€ 87 112.74 134.33
41 RDDT πŸš€ πŸ“ˆ 85 218.07 241.98
42 B 84 26.30 33.14
43 BE πŸš€ πŸ“ˆ 82 51.30 73.60
44 MP πŸ“ˆ 81 67.84 68.18
45 RKT πŸ“ˆ 80 18.32 20.14
46 BKR 79 45.23 50.55
47 BP 79 33.99 34.75
48 ADM 78 59.53 60.31
49 WYNN 78 116.94 132.43
50 BX 71 174.17 176.14
51 DHI 70 163.11 169.83
52 PHM 70 127.55 133.14
53 ANET 69 134.38 143.37
54 FSLR πŸ“ˆ 68 197.21 223.53
55 GOOG 68 217.22 244.36
56 RGTI πŸš€ πŸ“ˆ 68 18.24 29.65
57 SEDG πŸš€ πŸ“ˆ 68 30.75 37.68
58 GGLL πŸ“ˆ 67 51.63 63.69
59 CLF πŸš€ 66 10.85 12.84
60 GFI 64 32.60 41.44
61 RUN πŸš€ πŸ“ˆ 63 14.14 17.78
62 NIO πŸš€ πŸ“ˆ 56 5.75 7.21
63 EOSE πŸš€ πŸ“ˆ 52 7.22 11.17
64 PDD 52 121.49 130.67
65 BABA 51 135.27 179.90
66 CRH 51 108.21 114.59
67 AEM 50 141.57 166.77
68 GPC 49 136.46 139.22
69 HD 49 399.78 406.80
70 MUFG 49 15.10 15.90
71 AEO πŸš€ πŸ“ˆ 48 14.55 17.24
72 BBVA 48 18.03 19.03
73 GM 48 56.43 61.12
74 ROST 46 145.78 151.86
75 EA πŸš€ 43 168.28 202.05
76 APLD πŸš€ πŸ“ˆ 42 15.89 22.15
77 APP πŸ“ˆ 42 485.27 712.36
78 ZI πŸš€ 42 9.78 10.20
79 AU 41 57.98 69.29
80 CDE πŸ“ˆ 40 12.91 18.73
81 IWM 40 231.21 241.62
82 LYV 40 160.70 164.36
83 PAAS 40 32.83 38.81
84 PTON πŸš€ πŸ“ˆ 40 7.66 8.67
85 RETL 40 9.58 10.30
86 SPG 40 174.76 185.85
87 TNA 40 40.14 45.05
88 UWMC 40 5.50 6.22
89 XPEV πŸš€ πŸ“ˆ 40 20.54 23.19
90 YINN πŸ“ˆ 40 47.64 53.64
91 AEG 39 7.55 7.92
92 JNUG πŸš€ πŸ“ˆ 39 106.51 160.94
93 LMND πŸš€ πŸ“ˆ 39 50.69 54.37
94 SOUN πŸš€ πŸ“ˆ 39 13.59 15.68
95 AAPL 38 229.32 254.43
96 AAPU 38 26.89 32.30
97 M πŸš€ 38 14.55 18.17
98 APA 37 21.49 24.34
99 SONY 37 27.40 29.10
100 DOCS 36 66.14 75.12
101 MNST 36 62.81 66.96
102 NTAP 36 113.16 118.57
103 SNDK πŸ“ˆ 36 60.93 113.50
104 APTV 34 76.45 85.77
105 BAC 34 49.10 52.42
106 BBY 34 71.94 75.66
107 COF 34 219.20 223.60
108 EVGO πŸš€ πŸ“ˆ 34 3.96 4.74
109 FAS 34 172.05 180.55
110 INTC πŸš€ 34 24.37 34.48
111 ROIV 34 12.62 15.10
112 SE πŸš€ 34 175.63 181.45
113 TEM πŸ“ˆ 34 72.71 78.57
114 USB 34 47.40 48.99
115 PSKY πŸš€ 33 14.96 19.50
116 ROKU 33 92.86 100.08
117 NU 31 14.04 15.95
118 NXT 31 64.81 76.13
119 TCOM 31 68.07 76.14
120 RIOT πŸ“ˆ 30 14.14 19.78
121 PLD 29 110.39 114.24
122 ADI 28 239.66 244.79
123 AGI 28 29.04 34.64
124 OXY 28 45.39 48.10
125 VLO 28 149.37 172.14
126 WPM 28 99.47 110.49
127 CVNA πŸ“ˆ 27 359.90 392.66
128 FTI πŸš€ 27 37.10 39.92
129 GOLD 27 19.78 20.90
130 YMM 27 12.36 13.08
131 AA 26 31.28 33.85
132 BIDU 26 101.26 134.86
133 CCJ πŸ“ˆ 26 78.32 84.46
134 FLEX 26 53.42 57.55
135 NET 26 207.97 218.58
136 PSTG πŸš€ 26 68.79 82.91
137 QCOM 26 158.76 165.30
138 RIG 26 3.09 3.11
139 RIVN πŸ“ˆ 26 13.47 15.25
140 SU 26 40.38 41.97
141 TSLA πŸ“ˆ 26 354.23 443.21
142 TSLL πŸš€ πŸ“ˆ 26 14.02 20.98
143 VALE 26 10.27 10.75
144 ZM 26 78.46 83.60
145 GUSH 25 23.50 25.09
146 TPR 24 106.70 111.46
147 MDB πŸš€ 23 268.25 317.00
148 MU 22 129.19 163.90
149 PANW 22 189.85 203.96
150 SNOW 22 213.99 225.25
151 XP 22 17.70 19.03
152 ASX 20 10.49 11.13
153 ULTA 20 520.22 553.71
154 DASH 19 253.28 272.50
155 DOCU 19 77.11 82.14
156 EXAS 19 49.02 53.38
157 WMT 19 100.30 103.08
158 ASML 18 782.18 962.61
159 LRCX 18 106.90 131.09
160 NOK πŸš€ 18 4.39 4.70
161 TLT 18 87.75 89.63
162 TMF 18 38.64 40.54
163 COHR 17 101.24 107.97
164 GRAB 17 5.36 6.11
165 IOT πŸš€ 17 36.81 37.22
166 SOXL πŸš€ πŸ“ˆ 17 28.03 34.02
167 TSM 17 246.80 273.23
168 WBD 17 13.99 18.86
169 CPNG 16 30.12 32.83
170 GME πŸš€ πŸ“ˆ 16 23.74 27.21
171 HOOD πŸ“ˆ 16 111.14 136.72
172 JD 16 32.63 35.64
173 NTNX 16 72.98 76.91
174 ROBN πŸš€ πŸ“ˆ 16 68.92 98.54
175 UBER 16 93.38 99.57
176 BTDR πŸš€ πŸ“ˆ 15 14.22 17.31
177 CORZ πŸ“ˆ 15 14.64 17.33
178 ERX 15 54.22 57.60
179 HMY 15 15.26 18.25
180 IONQ πŸš€ πŸ“ˆ 15 47.53 64.26
181 ORCL πŸš€ 15 259.25 282.76
182 PLTR πŸš€ πŸ“ˆ 15 166.60 178.86
183 PLTU πŸš€ πŸ“ˆ 15 88.00 98.12
184 SERV πŸš€ πŸ“ˆ 15 10.97 11.72
185 SRE 15 82.31 89.70
186 TECK 15 35.50 44.10
187 XOM 15 110.83 114.22
188 CNQ 14 31.21 32.31
189 HWM 14 182.08 191.92
190 NRG 14 156.70 165.34
191 PBR 14 12.53 12.85
192 PBR-A 14 11.54 11.91
193 VRT πŸ“ˆ 14 134.99 143.31
194 BB πŸš€ πŸ“ˆ 13 3.90 5.00
195 ENTG 13 84.46 93.50
196 F 13 11.50 12.09
197 RCAT πŸš€ πŸ“ˆ 13 9.50 10.16
198 WFC 13 80.91 84.65
199 QBTS πŸš€ πŸ“ˆ 12 18.53 25.31
200 QS πŸš€ πŸ“ˆ 12 9.79 12.38
201 QUBT πŸš€ πŸ“ˆ 12 16.60 18.85
202 SPOT 12 694.95 728.47
203 ALB 11 78.81 86.88
204 CRWV πŸš€ πŸ“ˆ 11 111.25 122.52
205 CLSK πŸ“ˆ 10 10.95 14.87
206 HAL 10 22.18 25.00
207 IBM 10 254.78 279.80
208 SWKS 10 74.11 76.93
209 CRWD 9 445.09 488.45
210 DELL 9 130.62 133.90
211 WDAY 9 230.47 247.69
212 BBAI πŸš€ πŸ“ˆ 8 6.15 6.46
213 HIMS πŸ“ˆ 8 51.56 59.12
214 IBKR 8 63.87 68.80
215 MRVL 8 73.53 82.39
216 NVDA 8 176.75 181.85
217 NXPI 8 224.26 226.11
218 STM 8 26.91 28.09
219 SYM πŸ“ˆ 8 51.16 53.73
220 ZS 8 280.86 296.90
221 FDX 7 229.43 236.58
222 JOBY πŸ“ˆ 7 15.78 16.00
223 ASTS πŸ“ˆ 6 48.17 48.84
224 EC 6 8.96 9.18
225 UTSL 6 41.11 43.77
226 VG πŸ“ˆ 6 13.76 14.22
227 XEL 6 73.16 80.05
228 YUM 6 146.63 153.94
229 AGNC 5 9.78 9.84
230 AR 5 32.48 33.55
231 DVN 5 34.23 35.52
232 EXE 5 98.25 106.81
233 FANG 5 142.65 143.58
234 MO 5 64.53 65.67
235 MOS 5 33.89 34.70
236 OMC 5 76.03 79.13
237 SNAP 5 8.04 8.27
238 BEKE 4 18.82 20.21
239 CF 4 87.60 90.51
240 EH πŸ“ˆ 4 17.47 18.55
241 FUTU πŸ“ˆ 4 173.10 173.65
242 NEE 4 72.70 76.21
243 TAL πŸš€ 4 10.84 11.27
244 BHP 3 53.82 56.22
245 BULL πŸš€ πŸ“ˆ 3 14.47 15.55
246 DDOG 3 136.50 145.26
247 LUNR πŸš€ πŸ“ˆ 3 9.89 10.26
248 ADBE 2 355.30 359.42
249 BG 2 81.18 82.43
250 CAH 2 152.31 154.57
251 CELH πŸš€ 2 53.96 56.90
252 CHWY 2 38.31 39.94
253 D 2 59.99 60.92
254 DRN 2 9.63 9.69
255 GFS 2 34.46 37.03
256 LUV 2 31.95 32.76
257 LVS 2 53.48 55.25
258 LYG 2 4.43 4.48
259 PCAR 2 99.08 99.85
260 ACHR πŸ“ˆ 1 9.61 9.65
261 AMC πŸš€ πŸ“ˆ 1 2.94 3.00
262 COIN πŸ“ˆ 1 328.90 333.99
263 EXEL 1 39.03 40.57
264 GPN 1 85.07 86.34
265 LEN 1 127.24 127.68
266 MARA πŸ“ˆ 1 16.43 18.66
267 MGM 1 36.50 36.53
268 MMM 1 153.86 154.08
269 MSFT 1 512.19 514.60
270 NVDL πŸš€ πŸ“ˆ 1 85.84 89.03
271 OKTA πŸš€ 1 92.93 93.86
272 PYPL 1 69.50 69.68
273 RKLB πŸ“ˆ 1 46.33 47.01
274 SCHW 1 95.58 96.89
275 ZTO 1 19.36 19.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.