Wednesday August 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Six Days Ago $KGC $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 103 15.66 18.71
2 DLTR 82 103.18 116.37
3 FAST 82 43.54 46.78
4 DB 80 29.76 34.73
5 RBLX 75 107.15 134.14
6 ULTA 75 478.89 516.19
7 APH 74 97.96 109.50
8 BCS 74 18.45 19.56
9 BITX 74 57.43 59.77
10 CNM 74 60.35 63.54
11 GEV 74 540.38 664.55
12 PLTR πŸš€ 74 142.80 179.54
13 BA 73 216.35 225.04
14 HWM 73 178.86 182.06
15 PLTU πŸš€ 73 68.05 103.49
16 APG 72 33.55 34.71
17 CCJ 72 70.90 76.55
18 COF 72 207.56 212.88
19 ETN 72 352.51 358.16
20 FERG 72 215.83 222.90
21 GE 72 254.29 272.28
22 HOOD 72 88.59 105.65
23 RKLB πŸš€ 72 36.74 44.10
24 TME 72 19.63 21.89
25 TOST 72 44.55 45.94
26 AVGO 71 269.37 301.67
27 CX 71 7.36 8.39
28 FLEX 71 48.19 49.86
29 MSFT 71 493.18 524.94
30 SOFI 71 17.95 21.46
31 VRT 71 123.74 139.75
32 VST 71 186.12 200.85
33 RCL 70 304.59 314.02
34 SMR 70 40.31 45.93
35 UTSL 70 37.89 41.95
36 CIEN 69 81.59 94.31
37 EBAY 69 78.44 92.54
38 JPM 69 282.01 291.35
39 MSFU 69 49.04 54.68
40 NDAQ 69 88.94 96.56
41 STX 68 139.49 147.27
42 WDC 68 63.25 73.78
43 CLS πŸš€ 67 151.32 198.63
44 COHR 67 90.14 107.15
45 CRDO 67 89.51 117.34
46 GS 67 674.05 724.74
47 HPE 67 19.41 20.13
48 JOBY 67 12.09 18.93
49 NET 67 186.49 215.53
50 QQQ 67 546.02 567.32
51 SPY 67 614.22 632.78
52 SYM 67 41.63 62.90
53 TRU 67 90.04 90.90
54 TSM 67 223.43 231.37
55 AMD 66 141.38 163.12
56 C 66 85.08 92.23
57 CRBG 66 34.08 34.23
58 DELL 66 121.81 128.14
59 FFTY 66 31.99 34.38
60 IBKR 66 57.05 63.82
61 LRCX 66 94.35 95.94
62 META 66 707.26 771.99
63 NVDA 66 157.35 179.42
64 ORCL πŸš€ 66 216.72 256.43
65 SYF 66 65.83 69.45
66 TPR 66 92.66 112.15
67 FUTU 65 131.37 155.03
68 OKLO πŸš€ 64 61.27 83.10
69 WULF πŸš€ 64 4.56 5.15
70 CCL 63 26.97 29.24
71 CSCO 63 67.01 69.21
72 LVS 63 46.22 52.72
73 NBIS πŸš€ 63 48.96 55.09
74 NVDL πŸš€ 63 70.31 89.17
75 TTD 63 76.66 89.58
76 CG 62 53.39 62.90
77 CVE 62 14.20 14.85
78 GLW 62 53.50 63.98
79 IREN πŸš€ 62 13.80 18.32
80 RF 62 23.70 24.93
81 TQQQ 62 80.59 88.84
82 AMDL πŸš€ 61 8.60 10.91
83 AFRM 60 64.17 77.28
84 BBAI πŸš€ 60 5.83 6.72
85 DASH 60 232.81 258.08
86 EL 60 80.91 90.15
87 FLUT 60 280.26 306.95
88 MDB 60 213.33 235.82
89 PINS 60 35.60 39.10
90 SHOP πŸš€ 60 115.57 154.90
91 SOXL πŸš€ 60 23.55 23.99
92 U πŸš€ 60 28.09 31.92
93 GOOGL 58 179.67 196.09
94 ILMN 57 94.22 94.43
95 NEM 57 58.67 67.92
96 WPM 57 90.78 98.57
97 BTI 56 49.63 56.40
98 MFG 54 5.64 6.08
99 MRVL πŸš€ 52 71.96 75.32
100 XYZ 52 68.81 76.13
101 WELL 51 156.16 168.96
102 NKE πŸš€ 50 68.92 75.48
103 TER πŸš€ 50 90.95 104.88
104 UPST πŸš€ 50 67.12 67.14
105 WBD πŸš€ 50 11.42 12.79
106 RDDT πŸš€ 48 141.15 212.81
107 B 47 20.91 22.73
108 Z 47 73.87 85.18
109 NUE 46 131.39 138.52
110 SU 46 38.55 39.23
111 AGNC 45 9.32 9.42
112 ASTS 45 44.55 51.79
113 NCLH 45 21.11 24.81
114 MP 44 41.52 67.51
115 CSGP 43 83.85 96.29
116 RKT 43 14.23 18.12
117 BKR 42 40.03 43.43
118 BP 42 31.10 33.88
119 DKNG 42 40.96 45.36
120 QS πŸš€ 42 7.38 8.28
121 ZI πŸš€ 42 9.78 10.20
122 ADM 41 52.71 56.73
123 CVX 41 147.34 152.78
124 WYNN 41 98.99 107.21
125 TSCO 40 54.43 60.25
126 BX 34 154.12 169.35
127 SN 34 102.35 114.16
128 BLDR 33 121.49 130.74
129 DHI 33 132.30 154.06
130 PHM 33 107.99 120.23
131 ANET 32 103.32 138.78
132 D 32 56.99 60.97
133 MAS 32 65.03 69.33
134 UAL πŸš€ 32 83.31 88.87
135 CDNS 31 316.34 360.16
136 FSLR 31 167.14 185.01
137 GOOG 31 180.70 196.92
138 RGTI πŸš€ 31 13.28 15.99
139 SEDG πŸš€ 31 22.77 25.79
140 GGLL 30 36.27 42.33
141 TIGR πŸš€ 30 9.35 9.78
142 CART 29 46.59 47.72
143 CLF πŸš€ 29 8.54 9.37
144 NAIL πŸš€ 29 55.69 68.07
145 CCI 27 103.09 105.29
146 GFI 27 24.66 30.77
147 GOLD 27 19.78 20.90
148 COP 26 92.07 93.11
149 JNJ 26 158.52 170.59
150 PEP 26 135.13 140.80
151 RUN πŸš€ 26 9.03 9.07
152 BHP 25 50.22 51.54
153 NLY 25 19.62 20.58
154 ORLY 24 92.73 104.44
155 CAVA 22 83.11 86.16
156 BAM 20 57.60 62.93
157 ZTO 20 18.29 19.95
158 NIO πŸš€ 19 3.94 4.61
159 RCAT πŸš€ 19 8.17 9.48
160 VTR 19 64.58 68.50
161 BULL πŸš€ 16 12.78 15.41
162 LYG 16 4.20 4.33
163 EOSE πŸš€ 15 5.01 6.46
164 PDD 15 106.00 113.94
165 BABA 14 115.85 120.86
166 CNP 14 36.91 38.60
167 AEM 13 121.90 135.42
168 BMRN 12 57.37 60.67
169 FANG 12 143.14 144.36
170 GPC 12 125.87 133.45
171 LEN 12 111.39 119.35
172 MUFG 12 13.78 14.10
173 PBR 12 12.40 13.01
174 PCAR 12 95.63 97.37
175 TMO 12 424.27 448.94
176 AEO πŸš€ 11 10.45 12.82
177 AMX 11 17.53 18.17
178 BBVA 11 15.37 17.74
179 FTI πŸš€ 11 34.13 35.57
180 GM 11 50.71 52.47
181 PBR-A 11 11.42 11.86
182 TMUS 10 235.19 239.22
183 CVNA 9 335.61 354.89
184 ROST 9 134.84 146.55
185 WMT 9 97.11 103.36
186 TLT 7 86.48 87.82
187 TMF 7 37.24 38.90
188 CME 6 276.58 281.35
189 EA 6 152.04 163.00
190 APLD πŸš€ 5 10.79 14.79
191 APP 5 366.22 390.57
192 KR 5 69.72 73.73
193 TAL πŸš€ 5 10.49 11.18
194 AU 4 47.80 58.28
195 KDP 4 33.28 33.41
196 VALE 4 9.69 9.85
197 APO 3 141.09 145.87
198 AS 3 37.82 38.98
199 AUR 3 5.74 6.04
200 BF-B 3 28.95 30.51
201 CORZ 3 13.26 14.11
202 DAL 3 51.52 54.12
203 DG 3 110.29 113.32
204 F 3 10.93 11.21
205 IWM 3 216.40 220.56
206 JHX 3 26.28 27.72
207 KMB 3 131.59 136.68
208 LYV 3 146.51 149.29
209 NWG 3 13.88 14.10
210 OWL 3 19.30 19.54
211 PAAS 3 28.30 29.35
212 PCG 3 14.39 15.13
213 PSTG 3 55.64 57.43
214 PTON πŸš€ 3 6.75 7.07
215 QBTS πŸš€ 3 16.74 17.58
216 RETL 3 8.06 8.74
217 SPG 3 162.31 167.53
218 TNA 3 33.80 35.09
219 TWLO 3 122.10 130.22
220 XPEV πŸš€ 3 18.77 19.27
221 YINN 3 41.30 43.61
222 AA 2 29.35 29.55
223 AAL 2 11.55 11.74
224 AEG 2 7.09 7.26
225 CLSK 2 10.83 11.00
226 DECK πŸš€ 2 105.15 105.72
227 JNUG πŸš€ 2 79.87 86.59
228 KHC 2 26.92 27.26
229 LMND πŸš€ 2 40.13 51.07
230 MMM 2 149.90 150.82
231 OMC 2 72.56 72.95
232 RIG 2 2.83 3.03
233 SOUN πŸš€ 2 10.72 10.80
234 TGT 2 100.18 105.39
235 UBER 2 89.17 89.22
236 YPF 2 33.55 36.20
237 AAPL 1 205.69 213.25
238 AAPU 1 22.09 23.35
239 AGI 1 26.29 26.41
240 AMZN 1 218.46 222.31
241 AMZU 1 36.46 36.79
242 DDOG 1 133.49 136.96
243 ET 1 17.79 17.86
244 GPN 1 79.41 85.54
245 M 1 12.07 12.11
246 MCD 1 299.71 307.66
247 RBRK 1 90.02 91.77
248 RIOT 1 11.28 11.66
249 ROKU 1 84.11 84.93
250 TCOM 1 61.38 61.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.