Friday August 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Four Days Ago $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 105 15.83 18.98
2 DLTR 84 104.25 116.12
3 FAST 84 43.79 47.99
4 KTOS 84 48.53 63.88
5 DB 82 30.08 36.26
6 RBLX 77 108.92 128.71
7 ULTA 77 482.21 498.21
8 APH 76 98.80 109.98
9 BCS 76 18.53 19.94
10 BITX 76 57.60 60.88
11 CNM 76 60.72 63.96
12 GEV 76 547.14 649.09
13 PLTR πŸš€ 76 145.24 186.96
14 BA 75 217.43 229.12
15 HWM 75 179.31 180.75
16 PLTU πŸš€ 75 70.30 111.95
17 APG 74 33.68 34.46
18 CCJ 74 71.55 76.92
19 ETN 74 353.89 362.84
20 FERG 74 217.48 223.55
21 GE 74 255.52 275.01
22 HOOD 74 90.48 114.63
23 RKLB πŸš€ 74 37.37 44.69
24 TME 74 19.79 22.13
25 AVGO 73 272.04 304.97
26 CX 73 7.42 8.62
27 FLEX 73 48.50 50.34
28 MSFT 73 495.68 522.04
29 SOFI 73 18.30 22.10
30 VRT 73 124.94 139.93
31 VST 73 187.75 202.12
32 UTSL 72 38.17 42.66
33 CIEN 71 82.10 95.06
34 EBAY 71 79.27 93.14
35 JPM 71 282.95 288.76
36 MSFU 71 49.48 54.00
37 NDAQ 71 89.49 96.85
38 STX 70 140.77 150.45
39 WDC 70 64.15 74.97
40 CLS πŸš€ 69 154.75 207.66
41 COHR 69 91.54 115.44
42 CRDO 69 91.79 120.41
43 GS 69 678.38 721.27
44 HPE 69 19.52 20.81
45 JOBY 69 12.45 16.64
46 NET 69 188.32 204.60
47 QQQ 69 548.09 574.55
48 SPY 69 616.04 637.18
49 SYM 69 42.62 55.61
50 TSM 69 225.24 241.83
51 AMD 68 143.73 172.76
52 C 68 85.75 92.73
53 DELL 68 122.69 137.61
54 FFTY 68 32.15 34.09
55 IBKR 68 57.53 65.91
56 LRCX 68 95.01 101.75
57 META 68 712.17 769.30
58 NVDA 68 159.21 182.70
59 ORCL πŸš€ 68 220.19 250.05
60 SYF 68 66.24 69.43
61 TPR 68 93.78 109.09
62 FUTU 67 133.43 160.92
63 OKLO πŸš€ 66 62.18 75.32
64 WULF πŸš€ 66 4.60 5.03
65 CCL 65 27.18 28.37
66 CSCO 65 67.30 71.79
67 LVS 65 46.69 52.63
68 NBIS πŸš€ 65 50.05 68.78
69 NVDL πŸš€ 65 71.87 92.40
70 CG 64 54.03 62.23
71 CVE 64 14.25 14.87
72 GLW 64 54.12 65.77
73 IREN πŸš€ 64 14.18 18.45
74 RF 64 23.83 24.92
75 TQQQ 64 81.41 92.16
76 AMDL πŸš€ 63 8.86 12.17
77 AFRM 62 65.16 72.33
78 BBAI πŸš€ 62 5.93 7.14
79 DASH 62 235.18 259.19
80 EL 62 81.88 90.69
81 SHOP πŸš€ 62 117.31 149.61
82 SOXL πŸš€ 62 23.88 25.71
83 U πŸš€ 62 28.50 33.25
84 GOOGL 60 180.72 201.42
85 NEM 59 59.32 68.98
86 WPM 59 91.36 100.69
87 BTI 58 50.10 57.24
88 MFG 56 5.67 6.26
89 MRVL πŸš€ 54 72.46 77.34
90 XYZ 54 69.34 73.39
91 WELL 53 156.83 168.03
92 NKE πŸš€ 52 69.40 74.19
93 TER πŸš€ 52 91.99 107.47
94 UPST πŸš€ 52 68.00 68.76
95 RDDT πŸš€ 50 145.50 215.44
96 B 49 21.08 23.43
97 Z 49 74.50 80.92
98 NUE 48 132.56 138.98
99 SU 48 38.70 39.22
100 AGNC 47 9.33 9.45
101 ASTS 47 45.45 46.63
102 NCLH 47 21.37 24.00
103 MP 46 43.66 74.32
104 CSGP 45 84.67 94.50
105 RKT 45 14.40 16.81
106 BKR 44 40.28 43.29
107 BP 44 31.31 34.14
108 DKNG 44 41.31 42.88
109 QS πŸš€ 44 7.57 8.76
110 ADM 43 53.08 57.84
111 CVX 43 148.02 155.01
112 WYNN 43 99.59 106.41
113 TSCO 42 54.83 59.26
114 ZI πŸš€ 42 9.78 10.20
115 BX 36 155.29 168.91
116 SN 36 103.23 116.06
117 BLDR 35 122.38 132.20
118 DHI 35 133.73 156.50
119 PHM 35 108.87 121.64
120 ANET 34 105.18 139.18
121 D 34 57.21 61.81
122 MAS 34 65.28 69.29
123 UAL πŸš€ 34 83.74 89.29
124 CDNS 33 318.23 352.06
125 FSLR 33 168.30 184.65
126 GOOG 33 181.74 202.09
127 RGTI πŸš€ 33 13.34 15.44
128 SEDG πŸš€ 33 23.08 24.94
129 GGLL 32 36.65 44.64
130 TIGR πŸš€ 32 9.41 10.01
131 CART 31 46.72 51.21
132 CLF πŸš€ 31 8.68 9.56
133 NAIL πŸš€ 31 56.51 69.90
134 CCI 29 103.30 104.50
135 GFI 29 25.01 31.29
136 COP 28 92.40 93.91
137 JNJ 28 159.31 173.33
138 PEP 28 135.68 145.21
139 RUN πŸš€ 28 9.23 11.85
140 BHP 27 50.34 52.86
141 GOLD 27 19.78 20.90
142 NLY 27 19.68 20.60
143 ORLY 26 93.24 103.33
144 CAVA 24 83.30 85.05
145 BAM 22 57.77 61.26
146 ZTO 22 18.43 20.58
147 NIO πŸš€ 21 3.98 4.84
148 RCAT πŸš€ 21 8.29 9.33
149 VTR 21 64.74 68.57
150 BULL πŸš€ 18 12.86 15.00
151 LYG 18 4.21 4.40
152 EOSE πŸš€ 17 5.03 6.37
153 PDD 17 106.55 114.26
154 BABA 16 115.95 120.36
155 CNP 16 36.97 38.83
156 CRH 16 94.13 109.30
157 AEM 15 122.64 135.61
158 GPC 14 126.14 133.09
159 LEN 14 111.93 120.85
160 MUFG 14 13.80 14.56
161 PCAR 14 95.73 97.34
162 TMO 14 426.47 460.72
163 AEO πŸš€ 13 10.50 12.44
164 AMX 13 17.59 19.05
165 BBVA 13 15.50 18.59
166 FTI πŸš€ 13 34.31 34.95
167 GM 13 50.89 53.53
168 TMUS 12 235.25 244.98
169 CVNA 11 337.05 347.56
170 ROST 11 135.02 145.22
171 WMT 11 97.35 103.73
172 TLT 9 86.55 87.29
173 TMF 9 37.33 38.20
174 CME 8 276.44 282.21
175 EA 8 152.77 167.64
176 APLD πŸš€ 7 11.07 14.20
177 APP 7 368.66 455.98
178 KR 7 69.97 74.24
179 TAL πŸš€ 7 10.54 11.45
180 AU 6 48.37 57.42
181 KDP 6 33.33 34.42
182 VALE 6 9.72 10.22
183 AUR 5 5.75 6.16
184 BF-B 5 28.82 30.79
185 CORZ 5 13.39 14.41
186 DAL 5 51.70 53.64
187 DG 5 110.95 116.32
188 F 5 10.97 11.32
189 IWM 5 216.94 220.32
190 JHX 5 26.49 28.21
191 KMB 5 131.34 136.16
192 LYV 5 146.87 153.13
193 NWG 5 13.88 14.17
194 PAAS 5 28.60 31.95
195 PCG 5 14.31 15.00
196 PSTG 5 55.75 58.58
197 PTON πŸš€ 5 6.76 7.84
198 QBTS πŸš€ 5 16.71 16.90
199 RETL 5 8.11 8.52
200 SPG 5 162.51 164.93
201 TNA 5 34.00 34.92
202 XPEV πŸš€ 5 18.79 20.20
203 YINN 5 41.58 43.10
204 AA 4 29.43 30.17
205 AAL 4 11.55 11.62
206 AEG 4 7.11 7.38
207 JNUG πŸš€ 4 80.53 88.99
208 KHC 4 26.96 27.76
209 LMND πŸš€ 4 40.74 48.98
210 MMM 4 150.04 153.30
211 OMC 4 72.50 72.94
212 RIG 4 2.85 3.10
213 SOUN πŸš€ 4 10.76 13.55
214 TGT 4 100.54 105.40
215 UBER 4 89.27 89.56
216 YPF 4 33.48 34.29
217 AAPL 3 206.67 229.35
218 AAPU 3 22.27 26.91
219 AMZN 3 219.16 222.69
220 AMZU 3 36.63 36.89
221 GPN 3 79.66 81.00
222 M 3 12.08 12.08
223 MCD 3 299.43 305.45
224 APA 2 19.05 20.01
225 BDX 2 175.85 193.50
226 BIDU 2 87.11 87.36
227 BROS 2 66.05 66.08
228 CELH πŸš€ 2 44.19 51.95
229 EH 2 17.34 17.89
230 KO 2 70.19 70.34
231 SONY 2 25.33 27.15
232 STZ 2 169.61 170.60
233 SWK 2 68.64 69.32
234 T 2 27.82 28.08
235 TSLA 2 320.10 329.65
236 VTRS 2 9.02 9.70
237 VZ 2 42.73 43.15
238 ZBH 2 93.36 99.26
239 AFL 1 102.40 103.52
240 APO 1 141.46 141.97
241 COF 1 208.21 208.23
242 COST 1 979.70 980.98
243 DOCS 1 58.91 66.58
244 DVN 1 32.96 33.28
245 FDX 1 227.90 228.05
246 GILD 1 110.97 119.41
247 HLT 1 262.07 262.30
248 IONQ πŸš€ 1 41.41 41.85
249 MNST 1 61.59 64.69
250 MU 1 114.90 118.89
251 NTAP 1 104.44 106.21
252 OVV 1 39.75 39.90
253 OWL 1 19.32 19.75
254 OXY 1 43.78 44.32
255 SBUX 1 91.89 92.12
256 SPOT 1 700.03 705.89
257 TSLL πŸš€ 1 12.00 12.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.