Wednesday October 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Four Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 142 20.45 25.45
2 KTOS πŸ“ˆ 121 68.75 92.96
3 DB 119 35.43 35.51
4 RBLX πŸ“ˆ 114 128.34 134.07
5 APH 113 113.00 124.66
6 BCS 113 20.18 20.60
7 AVGO 110 316.20 333.39
8 CX 110 8.88 8.89
9 SOFI πŸ“ˆ 110 24.78 25.76
10 CIEN 108 108.92 151.72
11 JPM 108 300.18 310.71
12 STX πŸ“ˆ 107 179.41 256.84
13 WDC πŸ“ˆ 107 87.36 130.59
14 CLS πŸš€ πŸ“ˆ 106 215.51 251.69
15 CRDO πŸ“ˆ 106 130.89 144.91
16 GS 106 752.00 785.51
17 HPE 106 22.56 24.93
18 IONS 106 51.18 65.80
19 QQQ 106 578.17 603.25
20 SPY 106 646.64 668.50
21 C 105 96.71 98.71
22 FFTY 105 35.25 37.47
23 LITE πŸ“ˆ 105 134.40 171.40
24 OKLO πŸš€ πŸ“ˆ 103 84.96 115.93
25 WULF πŸš€ πŸ“ˆ 103 8.50 11.47
26 NBIS πŸš€ πŸ“ˆ 102 76.16 115.61
27 CVE 101 16.05 16.75
28 GLW 101 69.42 83.12
29 IREN πŸš€ πŸ“ˆ 101 26.91 47.08
30 TQQQ πŸ“ˆ 101 93.45 104.86
31 W πŸ“ˆ 101 78.65 86.41
32 SHOP πŸš€ 99 141.08 149.57
33 GOOGL 97 218.69 244.90
34 NEM 96 73.19 85.95
35 MFG 93 6.45 6.51
36 WELL 90 167.35 179.38
37 TER πŸš€ 89 114.54 141.12
38 B 86 26.77 33.71
39 BE πŸš€ πŸ“ˆ 84 53.77 90.19
40 RKT πŸ“ˆ 82 18.48 19.59
41 BKR 81 45.58 48.36
42 BP 81 34.07 34.46
43 WYNN 80 117.86 132.03
44 DHI 72 164.26 172.44
45 PHM 72 128.29 134.44
46 ANET 71 135.86 149.27
47 FSLR πŸ“ˆ 70 198.95 224.82
48 GOOG 70 219.34 245.54
49 RGTI πŸš€ πŸ“ˆ 70 18.80 29.85
50 SEDG πŸš€ πŸ“ˆ 70 31.05 38.62
51 GGLL πŸ“ˆ 69 52.56 64.04
52 CLF πŸš€ 68 10.91 12.44
53 GFI 66 33.25 41.74
54 RUN πŸš€ πŸ“ˆ 65 14.42 18.35
55 NIO πŸš€ πŸ“ˆ 58 5.86 7.65
56 EOSE πŸš€ πŸ“ˆ 54 7.45 12.37
57 PDD 54 122.29 134.40
58 BABA 53 137.69 182.78
59 CRH 53 109.21 119.85
60 AEM 52 143.32 170.19
61 GPC 51 136.85 138.17
62 MUFG 51 15.19 15.65
63 AEO πŸš€ πŸ“ˆ 50 14.83 16.98
64 BBVA 50 18.21 19.22
65 GM 50 56.83 61.34
66 ROST 48 146.50 153.20
67 EA πŸš€ 45 170.14 201.63
68 APLD πŸš€ πŸ“ˆ 44 16.41 25.00
69 APP πŸ“ˆ 44 499.40 704.09
70 AU 43 58.76 71.67
71 CDE πŸ“ˆ 42 13.28 18.88
72 IWM 42 232.00 242.49
73 PAAS 42 33.19 39.28
74 PTON πŸš€ πŸ“ˆ 42 7.76 8.67
75 RETL 42 9.63 10.13
76 SPG 42 175.64 185.76
77 TNA 42 40.50 45.56
78 UWMC 42 5.56 6.26
79 XPEV πŸš€ πŸ“ˆ 42 20.74 23.70
80 YINN πŸ“ˆ 42 47.98 55.17
81 ZI πŸš€ 42 9.78 10.20
82 AEG 41 7.59 7.91
83 JNUG πŸš€ πŸ“ˆ 41 109.78 165.82
84 LMND πŸš€ πŸ“ˆ 41 51.18 52.41
85 SOUN πŸš€ πŸ“ˆ 41 13.78 16.15
86 AAPL 40 230.98 255.45
87 AAPU 40 27.25 32.56
88 M πŸš€ 40 14.76 17.96
89 APA 39 21.73 25.06
90 SONY 39 27.58 28.74
91 DOCS 38 66.62 70.64
92 MNST 38 63.13 67.43
93 NTAP 38 113.65 118.50
94 SNDK πŸ“ˆ 38 63.94 121.12
95 APTV 36 77.13 87.10
96 BAC 36 49.24 50.68
97 BBY 36 72.32 77.35
98 EVGO πŸš€ πŸ“ˆ 36 4.00 5.01
99 FAS 36 172.31 173.37
100 INTC πŸš€ 36 24.83 35.94
101 ROIV 36 12.78 15.75
102 SE πŸš€ 36 176.64 182.01
103 TEM πŸ“ˆ 36 73.70 87.99
104 USB 36 47.48 47.88
105 PSKY πŸš€ 35 15.19 18.89
106 ROKU 35 93.31 103.57
107 NU 33 14.15 15.19
108 NXT 33 65.33 75.62
109 TCOM 33 68.53 74.94
110 RIOT πŸ“ˆ 32 14.33 18.93
111 PLD 31 110.67 116.48
112 AGI 30 29.40 35.09
113 OXY 30 45.56 47.72
114 VLO 30 150.30 167.67
115 WPM 30 100.19 111.47
116 CVNA πŸ“ˆ 29 361.68 395.41
117 FTI πŸš€ 29 37.40 39.76
118 YMM 29 12.40 12.93
119 AA 28 31.36 33.85
120 BIDU 28 103.02 137.44
121 CCJ πŸ“ˆ 28 78.56 83.49
122 FLEX 28 53.62 58.01
123 NET 28 208.84 217.06
124 PSTG πŸš€ 28 69.93 85.69
125 QCOM 28 159.08 166.49
126 RIG 28 3.10 3.23
127 RIVN πŸ“ˆ 28 13.50 14.61
128 SU 28 40.49 41.26
129 TSLA πŸ“ˆ 28 359.11 459.46
130 TSLL πŸš€ πŸ“ˆ 28 14.39 22.50
131 VALE 28 10.29 10.98
132 ZM 28 78.74 81.28
133 GOLD 27 19.78 20.90
134 GUSH 27 23.58 25.45
135 TPR 26 106.98 113.83
136 MDB πŸš€ 25 271.96 321.53
137 MU 24 131.73 182.15
138 PANW 24 190.13 206.80
139 SNOW 24 214.55 230.55
140 XP 24 17.77 18.23
141 ASX 22 10.52 11.13
142 ULTA 22 522.27 556.04
143 DASH 21 254.47 267.64
144 EXAS 21 49.28 56.43
145 WMT 21 100.57 101.96
146 ASML 20 793.11 1003.27
147 GRAB 20 5.39 5.90
148 LRCX 20 108.45 142.79
149 NOK πŸš€ 20 4.40 4.82
150 TLT 20 87.88 89.29
151 TMF 20 38.78 40.50
152 COHR 19 101.74 114.65
153 IOT πŸš€ 19 36.80 38.13
154 SOXL πŸš€ πŸ“ˆ 19 28.39 36.86
155 TSM 19 248.68 288.47
156 WBD 19 14.26 19.35
157 CPNG 18 30.17 32.43
158 GME πŸš€ πŸ“ˆ 18 23.87 27.69
159 HOOD πŸ“ˆ 18 112.66 139.14
160 JD 18 32.71 36.17
161 NTNX 18 72.99 75.53
162 ROBN πŸš€ πŸ“ˆ 18 70.63 101.67
163 UBER 18 93.61 96.61
164 BTDR πŸš€ πŸ“ˆ 17 14.35 18.00
165 CORZ πŸ“ˆ 17 14.82 17.97
166 ERX 17 54.41 56.32
167 HMY 17 15.39 18.44
168 IONQ πŸš€ πŸ“ˆ 17 48.29 63.09
169 ORCL πŸš€ 17 261.02 289.01
170 PLTR πŸš€ πŸ“ˆ 17 167.93 184.95
171 PLTU πŸš€ πŸ“ˆ 17 89.18 104.61
172 SERV πŸš€ πŸ“ˆ 17 10.99 11.77
173 SRE 17 82.73 89.26
174 TECK 17 35.73 44.12
175 XOM 17 110.99 111.99
176 CNQ 16 31.25 31.76
177 HWM 16 182.48 194.85
178 NRG 16 157.05 161.91
179 PBR 16 12.55 12.62
180 PBR-A 16 11.57 11.74
181 VRT πŸ“ˆ 16 136.20 161.59
182 BB πŸš€ πŸ“ˆ 15 3.94 4.79
183 ENTG 15 84.51 93.96
184 F 15 11.53 12.27
185 RCAT πŸš€ πŸ“ˆ 15 9.55 10.47
186 QBTS πŸš€ πŸ“ˆ 14 18.82 25.63
187 QS πŸš€ πŸ“ˆ 14 9.80 14.59
188 QUBT πŸš€ πŸ“ˆ 14 16.65 18.97
189 SPOT 14 695.27 700.68
190 ALB 13 78.91 84.47
191 CRWV πŸš€ πŸ“ˆ 13 111.63 137.05
192 CLSK πŸ“ˆ 12 11.03 14.59
193 HAL 12 22.32 24.90
194 IBM 12 254.82 286.49
195 SWKS 12 74.25 76.34
196 CRWD 11 445.84 499.96
197 DELL 11 131.38 149.68
198 WDAY 11 230.47 232.21
199 BBAI πŸš€ πŸ“ˆ 10 6.13 6.98
200 HIMS πŸ“ˆ 10 51.86 56.31
201 IBKR 10 64.13 68.78
202 MRVL 10 73.99 83.89
203 NVDA 10 177.46 187.24
204 NXPI 10 224.19 224.91
205 STM 10 26.72 28.36
206 SYM πŸ“ˆ 10 51.42 58.10
207 ZS 10 281.46 304.53
208 FDX 9 229.78 239.55
209 JOBY πŸ“ˆ 9 15.76 16.22
210 ASTS πŸ“ˆ 8 48.02 56.94
211 EC 8 8.98 9.21
212 UTSL 8 41.27 45.34
213 VG πŸ“ˆ 8 13.73 14.72
214 XEL 8 73.48 80.31
215 YUM 8 146.85 153.19
216 AR 7 32.54 34.98
217 DVN 7 34.33 35.32
218 EXE 7 98.57 109.18
219 FANG 7 142.75 143.54
220 MO 7 64.81 66.29
221 OMC 7 76.30 77.45
222 BEKE 6 18.82 19.30
223 EH πŸ“ˆ 6 17.44 18.85
224 FUTU πŸ“ˆ 6 173.62 176.43
225 LCID 6 22.10 24.30
226 NEE 6 72.71 78.67
227 TAL πŸš€ 6 10.87 11.21
228 BHP 5 53.88 55.75
229 DDOG 5 136.60 152.70
230 LUNR πŸš€ πŸ“ˆ 5 9.86 10.61
231 AES 4 13.17 15.37
232 CAH 4 152.29 157.93
233 CELH πŸš€ 4 54.50 57.50
234 CHWY 4 38.39 39.54
235 D 4 60.11 60.90
236 DRN 4 9.62 9.79
237 GFS 4 34.25 34.51
238 LUV 4 31.75 32.28
239 LVS 4 53.71 54.77
240 LYG 4 4.44 4.52
241 ACHR πŸ“ˆ 3 9.55 9.81
242 COIN πŸ“ˆ 3 326.21 346.17
243 EXEL 3 38.91 41.20
244 MARA πŸ“ˆ 3 16.39 18.61
245 MMM 3 154.00 156.00
246 MSFT 3 512.64 519.71
247 NVDL πŸš€ πŸ“ˆ 3 86.39 94.19
248 RKLB πŸ“ˆ 3 46.36 47.97
249 CDNS 2 351.80 351.97
250 CONL πŸš€ πŸ“ˆ 2 36.88 39.30
251 CSCO 2 68.11 68.75
252 LI 2 25.13 25.50
253 MSFU 2 51.85 52.49
254 SMCI πŸš€ πŸ“ˆ 2 47.12 52.39
255 TMO 2 479.59 530.73
256 VTRS 2 9.91 10.09
257 VZ 2 43.60 43.83
258 AGNC 1 9.80 9.93
259 AMC πŸš€ πŸ“ˆ 1 2.92 2.95
260 ARM πŸš€ πŸ“ˆ 1 143.81 150.38
261 BG 1 81.46 82.49
262 BITX πŸ“ˆ 1 57.92 58.05
263 DHR 1 199.32 212.88
264 ENPH 1 35.95 37.01
265 ILMN 1 99.47 102.26
266 LEN 1 127.76 128.21
267 STLA 1 9.49 9.64
268 V 1 344.16 347.83
269 VST πŸ“ˆ 1 200.44 201.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.