Wednesday January 7, 2026 Stocks above 50 SMA for longest consecutive days Stocks Two Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $M $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 177 10.83 11.53 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 175 209.36 259.27 Ciena Corporation
3 WDC πŸ“ˆ 174 165.63 199.88 Western Digital Corporation
4 CAT 172 576.25 596.52 Caterpillar, Inc.
5 LITE πŸ“ˆ 172 300.86 392.88 Lumentum Holdings Inc.
6 CMA 167 82.76 91.38 Comerica Incorporated
7 GOOGL 164 301.66 321.98 Alphabet Inc.
8 TER πŸš€ 156 186.25 222.48 Teradyne, Inc.
9 B 153 39.70 47.27 Barrick Mining Corporation
10 GOOG 137 302.36 322.43 Alphabet Inc.
11 GGLL πŸ“ˆ 136 93.31 102.36 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 109 16.49 21.37 Hecla Mining Company
13 M πŸš€ 107 21.57 22.48 Macy's Inc
14 GH πŸš€ πŸ“ˆ 106 99.48 109.93 Guardant Health, Inc.
15 SNDK πŸš€ πŸ“ˆ 105 231.77 353.56 Sandisk Corporation
16 HTHT 98 45.51 49.80 H World Group Limited
17 AA 95 44.17 62.74 Alcoa Corporation
18 VALE 95 12.64 14.26 VALE S.A.
19 MU 91 249.68 339.55 Micron Technology, Inc.
20 ASX 89 15.27 17.62 ASE Technology Holding Co., Ltd
21 COHR 86 164.92 191.62 Coherent Corp.
22 WBD πŸš€ 86 25.39 28.59 Warner Bros. Discovery, Inc. -
23 ALB 80 123.86 161.57 Albemarle Corporation
24 CAH 71 200.92 207.19 Cardinal Health, Inc.
25 DHR 68 224.12 235.57 Danaher Corporation
26 TWLO 65 130.58 142.90 Twilio Inc.
27 DD πŸš€ 60 39.49 43.23 DuPont de Nemours, Inc.
28 PLD 60 126.77 126.90 Prologis, Inc.
29 ROST 60 172.95 186.99 Ross Stores, Inc.
30 FDX 59 274.40 307.33 FedEx Corporation
31 BBVA 57 21.77 23.08 Banco Bilbao Vizcaya Argentaria
32 UPS 57 97.13 105.41 United Parcel Service, Inc.
33 ISRG πŸš€ 55 562.11 592.27 Intuitive Surgical, Inc.
34 GM πŸš€ 54 75.23 81.91 General Motors Company
35 HAL 54 27.63 30.38 Halliburton Company
36 FTI πŸš€ 52 44.45 49.18 TechnipFMC plc
37 DLTR 50 113.97 131.56 Dollar Tree, Inc.
38 FOXA 50 68.29 75.03 Fox Corporation
39 NUE 50 156.57 164.81 Nucor Corporation
40 ZIM πŸš€ πŸ“ˆ 50 18.37 22.34 ZIM Integrated Shipping Service
41 APG 47 38.11 40.99 APi Group Corporation
42 NLY 46 22.22 23.04 Annaly Capital Management Inc.
43 AGNC 45 10.43 11.06 AGNC Investment Corp.
44 TJX 44 150.22 154.04 TJX Companies, Inc. (The)
45 EXEL 43 42.52 46.19 Exelixis, Inc.
46 RIVN πŸš€ 43 17.12 20.06 Rivian Automotive, Inc.
47 SU 43 43.36 45.30 Suncor Energy Inc.
48 AU 42 80.84 92.74 AngloGold Ashanti PLC
49 EQX 42 13.12 14.48 Equinox Gold Corp.
50 SBSW πŸ“ˆ 42 12.60 15.92 D/B/A Sibanye-Stillwater Limite
51 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
52 AEO πŸš€ 41 21.80 27.17 American Eagle Outfitters, Inc.
53 COO 41 76.85 83.90 The Cooper Companies, Inc.
54 EXPE 41 259.85 297.18 Expedia Group, Inc.
55 MNST 41 73.03 76.15 Monster Beverage Corporation
56 VOD 41 12.45 13.97 Vodafone Group Plc
57 VTRS 41 11.16 12.46 Viatris Inc.
58 SMFG 40 18.02 19.87 Sumitomo Mitsui Financial Group
59 YUMC 40 46.76 47.54 Yum China Holdings, Inc.
60 CART 37 41.93 44.67 Maplebear Inc.
61 AS 34 35.30 38.39 Amer Sports, Inc.
62 VIK 33 65.81 73.60 Viking Holdings Ltd
63 GEHC 32 79.58 85.76 GE HealthCare Technologies Inc.
64 WMT 32 108.80 112.72 Walmart Inc.
65 AAL 31 14.21 15.99 American Airlines Group, Inc.
66 AMKR 31 38.40 52.72 Amkor Technology, Inc.
67 APO 31 136.92 144.28 Apollo Global Management, Inc.
68 AXP 31 367.55 378.19 American Express Company
69 DAL 31 64.37 71.65 Delta Air Lines, Inc.
70 HST 31 17.59 17.79 Host Hotels & Resorts, Inc.
71 KNX 31 48.41 55.14 Knight-Swift Transportation Hol
72 LUV 31 36.29 42.64 Southwest Airlines Company
73 LYG 31 5.00 5.35 Lloyds Banking Group Plc
74 MFG 31 7.06 7.78 Mizuho Financial Group, Inc. Sp
75 NWG 31 16.46 17.04 NatWest Group plc
76 PCAR 31 105.43 115.30 PACCAR Inc.
77 SGI 31 88.59 89.03 Somnigroup International Inc.
78 SYF 31 79.01 87.43 Synchrony Financial
79 USB 31 50.42 54.87 U.S. Bancorp
80 ZTO 31 20.24 21.33 ZTO Express (Cayman) Inc.
81 ADI 30 258.18 292.89 Analog Devices, Inc.
82 AGI 30 35.57 41.14 Alamos Gold Inc.
83 BAC 30 53.92 55.63 Bank of America Corporation
84 BCS 30 23.16 25.83 Barclays PLC
85 EL 30 98.71 105.27 Estee Lauder Companies, Inc. (T
86 GFI 30 41.95 45.72 Gold Fields Limited
87 GS 30 841.65 941.02 Goldman Sachs Group, Inc. (The)
88 HMY 30 18.71 20.75 Harmony Gold Mining Company Lim
89 JNUG πŸš€ πŸ“ˆ 30 176.35 229.06 Direxion Daily Junior Gold Mine
90 KGC 30 26.60 30.54 Kinross Gold Corporation
91 LRCX 30 163.39 203.08 Lam Research Corporation
92 MUFG 30 15.63 16.48 Mitsubishi UFJ Financial Group,
93 NDAQ 30 91.08 100.40 Nasdaq, Inc.
94 NEM 30 92.16 108.01 Newmont Corporation
95 PAAS 30 43.86 53.35 Pan American Silver Corp.
96 RKT 30 18.39 21.28 Rocket Companies, Inc.
97 STX πŸ“ˆ 30 274.55 308.26 Seagate Technology Holdings PLC
98 U πŸš€ 30 42.54 45.36 Unity Software Inc.
99 WFC 30 89.09 94.29 Wells Fargo & Company
100 ACN 29 258.31 273.90 Accenture plc
101 ALLY 29 42.20 46.55 Ally Financial Inc.
102 BROS 29 58.66 63.21 Dutch Bros Inc.
103 C 29 107.55 121.37 Citigroup, Inc.
104 CRH 29 120.05 122.88 CRH PLC
105 CVNA πŸ“ˆ 29 382.49 450.78 Carvana Co.
106 DG 29 117.38 143.51 Dollar General Corporation
107 FCX 29 44.99 55.50 Freeport-McMoRan, Inc.
108 GOLD 29 29.63 37.88 Gold.com, Inc.
109 ING 29 26.47 28.03 ING Group, N.V.
110 IWM 29 246.59 255.46 iShares Russell 2000 ETF
111 LULU 29 186.45 211.72 lululemon athletica inc.
112 ONON 29 43.82 48.66 On Holding AG
113 RF 29 26.00 28.46 Regions Financial Corporation
114 TECK 29 43.86 49.72 Teck Resources Ltd
115 UAL πŸš€ πŸ“ˆ 29 103.20 116.60 United Airlines Holdings, Inc.
116 CHYM 28 22.34 27.23 Chime Financial, Inc.
117 COF 28 228.28 253.25 Capital One Financial Corporati
118 DB 28 36.87 38.60 Deutsche Bank AG
119 SN 28 101.56 117.84 SharkNinja, Inc.
120 ULTA 28 559.26 655.36 Ulta Beauty, Inc.
121 WPM 28 108.69 122.99 Wheaton Precious Metals Corp
122 ON 27 52.21 61.89 ON Semiconductor Corporation
123 RDDT πŸš€ πŸ“ˆ 27 216.14 255.50 Reddit, Inc.
124 TGT 27 93.63 103.67 Target Corporation
125 UMC πŸš€ 27 7.69 8.93 United Microelectronics Corpora
126 COP 26 90.79 93.94 ConocoPhillips
127 DKNG 26 32.58 34.66 DraftKings Inc.
128 ODFL 26 146.53 165.72 Old Dominion Freight Line, Inc.
129 RETL 26 8.95 10.18 Direxion Daily Retail Bull 3X S
130 BHP 25 57.73 63.86 BHP Group Limited
131 GEV πŸš€ 25 615.29 662.32 GE Vernova Inc.
132 JEF 25 58.43 64.67 Jefferies Financial Group Inc.
133 MDB πŸš€ 25 383.49 440.60 MongoDB, Inc.
134 NXPI 25 213.72 239.34 NXP Semiconductors N.V.
135 QXO πŸ“ˆ 25 19.43 23.38 QXO, Inc.
136 SNPS 25 442.67 519.70 Synopsys, Inc.
137 DECK πŸš€ 24 92.68 103.04 Deckers Outdoor Corporation
138 MCHP 24 61.09 73.94 Microchip Technology Incorporat
139 SCHW 24 95.87 101.93 Charles Schwab Corporation (The
140 TPR 24 115.29 130.97 Tapestry, Inc.
141 CRM 23 250.34 266.12 Salesforce, Inc.
142 RTX 23 177.65 185.71 RTX Corporation
143 ABNB 22 125.96 137.04 Airbnb, Inc.
144 ROKU 22 103.50 110.30 Roku, Inc.
145 STM 22 24.85 28.88 STMicroelectronics N.V.
146 CNM 21 51.23 53.25 Core & Main, Inc.
147 SPG 20 182.77 183.95 Simon Property Group, Inc.
148 JHX πŸš€ 19 19.64 20.65 James Hardie Industries plc.
149 JPM 19 313.60 326.99 JP Morgan Chase & Co.
150 OMC 19 75.93 77.58 Omnicom Group Inc.
151 BALL 18 49.72 53.53 Ball Corporation
152 CCL 18 27.85 32.11 Carnival Corporation
153 DIS 18 109.78 112.91 Walt Disney Company (The)
154 FAS 18 165.92 175.53 Direxion Financial Bull 3X Shar
155 HLN 18 9.68 10.05 Haleon plc
156 V 18 339.72 355.88 Visa Inc.
157 W πŸ“ˆ 18 102.16 109.99 Wayfair Inc.
158 YUM 18 149.01 150.49 Yum! Brands, Inc.
159 BA 17 203.50 228.12 Boeing Company (The)
160 CMG 17 34.52 38.87 Chipotle Mexican Grill, Inc.
161 GLPI 17 43.58 44.89 Gaming and Leisure Properties,
162 NCLH 17 20.41 24.42 Norwegian Cruise Line Holdings
163 PM 17 154.41 155.15 Philip Morris International Inc
164 ELAN 16 22.21 22.84 Elanco Animal Health Incorporat
165 RCL 16 272.78 302.42 Royal Caribbean Cruises Ltd.
166 AFRM 15 71.95 83.05 Affirm Holdings, Inc.
167 BX 15 149.15 153.59 Blackstone Inc.
168 AEM 14 168.22 182.07 Agnico Eagle Mines Limited
169 CDE πŸ“ˆ 14 16.54 19.27 Coeur Mining, Inc.
170 IFF 14 65.81 67.30 International Flavors & Fragran
171 NWSA 14 26.01 26.41 News Corporation
172 RIG 14 4.10 4.21 Transocean Ltd (Switzerland)
173 SW 14 36.88 39.64 Smurfit WestRock plc
174 TCOM 14 71.79 76.16 Trip.com Group Limited
175 XOM 14 117.55 118.49 Exxon Mobil Corporation
176 CAVA 13 53.72 67.90 CAVA Group, Inc.
177 ENPH 13 31.05 34.69 Enphase Energy, Inc.
178 FIGR πŸš€ 13 40.22 54.69 Figure Technology Solutions, In
179 GE 13 303.25 323.64 GE Aerospace
180 GLW 13 86.70 87.99 Corning Incorporated
181 NU 13 16.49 17.50 Nu Holdings Ltd.
182 RKLB πŸ“ˆ 13 57.26 84.08 Rocket Lab Corporation
183 RKLX πŸ“ˆ 13 34.28 56.65 Defiance Daily Target 2X Long R
184 SPY 13 679.78 689.60 SPDR S&P 500
185 SUZ 13 9.13 9.31 Suzano S.A.
186 ASML 12 1068.68 1228.47 ASML Holding N.V. - New York Re
187 ASTS πŸ“ˆ 12 70.09 85.73 AST SpaceMobile, Inc.
188 BIDU 12 124.64 146.81 Baidu, Inc.
189 HWM 12 202.63 210.90 Howmet Aerospace Inc.
190 LUNR πŸš€ πŸ“ˆ 12 11.90 18.62 Intuitive Machines, Inc.
191 TMO 12 577.77 617.15 Thermo Fisher Scientific Inc
192 CCJ 11 92.03 103.94 Cameco Corporation
193 LIN 11 417.55 434.14 Linde plc
194 TSM 11 295.02 318.68 Taiwan Semiconductor Manufactur
195 LYV 10 139.88 143.96 Live Nation Entertainment, Inc.
196 NVDA 10 186.83 189.11 NVIDIA Corporation
197 UAA 10 4.62 5.72 Under Armour, Inc.
198 AES 8 14.00 14.45 The AES Corporation
199 EC 8 9.83 10.46 Ecopetrol S.A.
200 SNAP 8 7.92 8.62 Snap Inc.
201 WMG 8 29.57 29.79 Warner Music Group Corp.
202 BCE 7 23.17 23.33 BCE, Inc.
203 EBAY 7 84.85 90.15 eBay Inc.
204 PTEN 6 6.08 6.61 Patterson-UTI Energy, Inc.
205 TIGR πŸš€ πŸ“ˆ 6 9.49 9.99 UP Fintech Holding Limited
206 DJT πŸš€ πŸ“ˆ 5 12.65 13.62 Trump Media & Technology Group
207 APH 4 137.05 138.91 Amphenol Corporation
208 APLD πŸš€ πŸ“ˆ 4 27.87 29.56 Applied Digital Corporation
209 BAX 4 18.97 20.40 Baxter International Inc.
210 CELH πŸš€ 4 46.14 51.34 Celsius Holdings, Inc.
211 ENTG 4 85.40 97.85 Entegris, Inc.
212 ERX 4 56.26 56.73 Direxion Energy Bull 2X Shares
213 F 4 13.23 13.74 Ford Motor Company
214 FUTU πŸ“ˆ 4 173.80 177.07 Futu Holdings Limited
215 GFS 4 35.99 40.60 GlobalFoundries Inc.
216 IBKR 4 66.53 71.34 Interactive Brokers Group, Inc.
217 INCY 4 100.98 110.57 Incyte Corporation
218 INTC πŸš€ 4 38.18 42.63 Intel Corporation
219 IP 4 38.96 39.56 International Paper Company
220 ITUB 4 7.24 7.30 Itau Unibanco Banco Holding SA
221 KMX 4 38.48 43.12 CarMax Inc
222 KTOS πŸ“ˆ 4 78.18 91.44 Kratos Defense & Security Solut
223 LMND πŸš€ πŸ“ˆ 4 73.63 81.00 Lemonade, Inc.
224 NVT 4 105.85 106.48 nVent Electric plc
225 QBTS πŸš€ πŸ“ˆ 4 27.18 30.20 D-Wave Quantum Inc.
226 RCAT πŸš€ πŸ“ˆ 4 8.48 10.45 Red Cat Holdings, Inc.
227 SERV πŸš€ πŸ“ˆ 4 11.14 13.47 Serve Robotics Inc.
228 SOXL πŸš€ πŸ“ˆ 4 43.14 52.31 Direxion Daily Semiconductor Bu
229 TNA 4 46.23 50.68 Direxion Small Cap Bull 3X Shar
230 UPST πŸš€ πŸ“ˆ 4 44.54 50.32 Upstart Holdings, Inc.
231 AMZN 3 232.57 241.56 Amazon.com, Inc.
232 APTV 3 78.79 82.15 Aptiv PLC
233 BEKE 3 16.70 16.82 KE Holdings Inc
234 BKR 3 47.69 48.84 Baker Hughes Company
235 DASH 3 221.79 230.52 DoorDash, Inc.
236 HON 3 196.62 199.51 Honeywell International Inc.
237 JOBY πŸ“ˆ 3 14.76 15.55 Joby Aviation, Inc.
238 LYB πŸš€ 3 44.62 44.91 LyondellBasell Industries NV
239 META 3 647.46 648.69 Meta Platforms, Inc.
240 MP πŸ“ˆ 3 58.01 62.50 MP Materials Corp.
241 OKTA πŸš€ 3 86.31 93.84 Okta, Inc.
242 OWL 3 15.36 15.59 Blue Owl Capital Inc.
243 QCOM 3 173.96 180.19 QUALCOMM Incorporated
244 QQQ 3 617.05 624.02 Invesco QQQ Trust, Series 1
245 SBUX 3 84.90 86.69 Starbucks Corporation
246 SE πŸš€ 3 137.84 139.24 Sea Limited
247 SHOP πŸš€ 3 161.18 166.74 Shopify Inc.
248 SYM πŸš€ πŸ“ˆ 3 65.62 69.62 Symbotic Inc.
249 VLO 3 172.53 183.86 Valero Energy Corporation
250 XYZ 3 66.08 71.47 Block, Inc.
251 ZM 3 85.38 86.63 Zoom Communications, Inc.
252 AMZU 2 37.02 38.13 Direxion Daily AMZN Bull 2X Sha
253 AUR πŸ“ˆ 2 4.29 4.59 Aurora Innovation, Inc.
254 BBWI 2 20.59 21.95 Bath & Body Works, Inc.
255 FFTY 2 36.04 36.75 Innovator IBD 50 ETF
256 TEAM 2 157.94 160.87 Atlassian Corporation
257 TOST 2 35.60 36.66 Toast, Inc.
258 ADBE 1 337.99 338.10 Adobe Inc.
259 BE πŸš€ πŸ“ˆ 1 106.98 108.00 Bloom Energy Corporation
260 DOCU 1 68.65 69.57 DocuSign, Inc.
261 ERIC πŸš€ 1 9.67 9.84 Ericsson
262 GILD 1 122.81 124.35 Gilead Sciences, Inc.
263 MOS 1 25.08 25.30 Mosaic Company (The)
264 NOK πŸš€ 1 6.51 6.79 Nokia Corporation Sponsored
265 NVDL πŸš€ πŸ“ˆ 1 90.19 90.43 GraniteShares 2x Long NVDA Dail
266 PINS 1 27.32 27.49 Pinterest, Inc.
267 PLTR πŸš€ πŸ“ˆ 1 180.83 181.68 Palantir Technologies Inc.
268 RBRK πŸš€ πŸ“ˆ 1 75.22 76.87 Rubrik, Inc.
269 TRU 1 83.39 83.50 TransUnion
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.