Tuesday August 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Two Days Ago $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 107 16.01 19.33
2 DLTR 86 105.20 114.06
3 FAST 86 44.06 48.45
4 KTOS 86 49.75 69.14
5 DB 84 30.42 36.30
6 RBLX 79 110.69 129.53
7 ULTA 79 484.64 516.02
8 APH 78 99.65 111.85
9 BCS 78 18.63 20.41
10 BITX 78 58.03 64.28
11 CNM 78 61.11 65.47
12 GEV 78 554.42 657.44
13 PLTR πŸš€ 78 147.55 186.97
14 BA 77 218.29 232.61
15 HWM 77 179.72 180.90
16 PLTU πŸš€ 77 72.44 111.62
17 APG 76 33.85 35.47
18 CCJ 76 72.32 78.43
19 ETN 76 355.46 363.30
20 FERG 76 219.16 226.37
21 GE 76 256.81 279.63
22 HOOD 76 92.43 114.09
23 RKLB πŸš€ 76 38.05 43.43
24 TME 76 20.07 25.39
25 AVGO 75 274.69 312.83
26 CX 75 7.49 8.77
27 FLEX 75 48.86 51.84
28 MSFT 75 498.32 529.24
29 SOFI 75 18.69 23.65
30 VRT 75 126.28 143.72
31 VST 75 189.53 209.56
32 UTSL 74 38.40 42.74
33 CIEN 73 82.66 96.40
34 EBAY 73 80.20 97.06
35 JPM 73 284.03 292.85
36 MSFU 73 49.94 55.53
37 NDAQ 73 90.01 96.13
38 STX 72 142.20 155.59
39 WDC 72 65.08 75.91
40 CLS πŸš€ 71 158.48 213.45
41 COHR 71 93.04 116.56
42 CRDO 71 94.17 125.38
43 GS 71 683.53 743.38
44 HPE 71 19.66 21.32
45 JOBY 71 12.82 18.01
46 NET 71 189.79 202.33
47 QQQ 71 550.37 580.05
48 SPY 71 618.02 642.69
49 SYM 71 43.52 51.73
50 TSM 71 227.16 244.29
51 AMD 70 146.20 174.95
52 C 70 86.49 95.74
53 DELL 70 123.79 141.64
54 FFTY 70 32.33 34.72
55 IBKR 70 58.11 67.63
56 LRCX 70 95.86 105.28
57 META 70 717.44 790.00
58 NVDA 70 161.03 183.16
59 ORCL πŸš€ 70 223.76 253.86
60 SYF 70 66.76 72.36
61 TPR 70 95.02 110.86
62 FUTU 69 135.74 165.18
63 OKLO πŸš€ 68 63.07 78.47
64 WULF πŸš€ 68 4.67 5.24
65 CCL 67 27.42 29.64
66 CSCO 67 67.62 71.38
67 LVS 67 47.18 53.89
68 NBIS πŸš€ 67 51.47 75.33
69 NVDL πŸš€ 67 73.40 92.69
70 CG 66 54.75 64.76
71 CVE 66 14.30 14.83
72 GLW 66 54.74 65.75
73 IREN πŸš€ 66 14.56 17.83
74 RF 66 23.97 25.33
75 TQQQ 66 82.32 94.72
76 AMDL πŸš€ 65 9.13 12.48
77 AFRM 64 66.08 76.89
78 DASH 64 237.33 264.32
79 EL 64 82.78 91.70
80 SHOP πŸš€ 64 118.95 149.30
81 SOXL πŸš€ 64 24.29 28.00
82 U πŸš€ 64 28.91 37.29
83 GOOGL 62 181.94 203.34
84 NEM 61 59.97 68.93
85 WPM 61 91.78 96.41
86 BTI 60 50.63 57.92
87 MFG 58 5.70 6.43
88 MRVL πŸš€ 56 73.08 77.81
89 XYZ 56 69.81 74.54
90 WELL 55 157.34 164.79
91 NKE πŸš€ 54 69.94 74.90
92 TER πŸš€ 54 93.13 111.63
93 RDDT πŸš€ 52 149.97 224.02
94 B 51 21.25 23.50
95 Z 51 75.02 80.17
96 NUE 50 133.78 141.43
97 SU 50 38.82 38.84
98 ASTS 49 46.43 49.76
99 NCLH 49 21.62 24.24
100 MP 48 45.78 74.95
101 CSGP 47 85.34 88.46
102 RKT 47 14.59 18.27
103 BKR 46 40.49 42.51
104 BP 46 31.50 34.07
105 DKNG 46 41.60 43.10
106 QS πŸš€ 46 7.78 9.35
107 ADM 45 53.49 58.56
108 CVX 45 148.69 154.44
109 WYNN 45 100.39 112.49
110 TSCO 44 55.26 59.30
111 ZI πŸš€ 42 9.78 10.20
112 BX 38 156.62 173.74
113 SN 38 104.13 116.78
114 BLDR 37 123.37 137.45
115 DHI 37 135.27 158.26
116 PHM 37 109.81 123.33
117 ANET 36 107.30 141.25
118 D 36 57.41 61.31
119 MAS 36 65.56 71.21
120 UAL πŸš€ 36 84.34 98.47
121 CDNS 35 320.86 353.61
122 FSLR 35 169.35 184.73
123 GOOG 35 182.94 204.16
124 RGTI πŸš€ 35 13.48 16.20
125 SEDG πŸš€ 35 23.39 25.10
126 GGLL 34 37.10 45.43
127 TIGR πŸš€ 34 9.49 10.10
128 CART 33 46.95 50.98
129 CLF πŸš€ 33 8.83 9.91
130 NAIL πŸš€ 33 57.48 74.69
131 GFI 31 25.34 31.37
132 COP 30 92.74 94.59
133 JNJ 30 160.06 172.78
134 PEP 30 136.24 146.87
135 RUN πŸš€ 30 9.40 11.42
136 BHP 29 50.52 54.04
137 NLY 29 19.74 20.60
138 ORLY 28 93.72 101.89
139 GOLD 27 19.78 20.90
140 BAM 24 58.02 62.66
141 ZTO 24 18.53 20.01
142 NIO πŸš€ 23 4.03 4.47
143 RCAT πŸš€ 23 8.43 9.50
144 VTR 23 64.91 68.51
145 BULL πŸš€ 20 12.99 15.63
146 LYG 20 4.22 4.53
147 EOSE πŸš€ 19 5.11 6.11
148 PDD 19 107.24 116.43
149 BABA 18 116.15 122.42
150 CNP 18 37.02 38.47
151 CRH 18 94.85 112.03
152 AEM 17 123.34 135.38
153 GPC 16 126.45 134.76
154 LEN 16 112.58 124.47
155 MUFG 16 13.84 15.10
156 PCAR 16 95.89 98.95
157 TMO 16 429.13 477.41
158 AEO πŸš€ 15 10.56 12.54
159 AMX 15 17.67 19.08
160 BBVA 15 15.64 18.39
161 FTI πŸš€ 15 34.47 35.12
162 GM 15 51.09 54.16
163 TMUS 14 235.64 252.28
164 CVNA 13 337.92 345.11
165 ROST 13 135.33 148.00
166 WMT 13 97.59 103.62
167 MO 11 59.98 66.01
168 TLT 11 86.59 86.95
169 TMF 11 37.37 37.71
170 EA 10 154.12 177.91
171 APLD πŸš€ 9 11.37 14.97
172 APP 9 371.77 467.00
173 KR 9 70.22 73.55
174 TAL πŸš€ 9 10.58 11.38
175 AU 8 48.89 57.25
176 EIX 8 51.96 55.96
177 KDP 8 33.38 34.81
178 VALE 8 9.76 10.40
179 AUR 7 5.75 6.36
180 BF-B 7 28.69 30.53
181 CORZ 7 13.56 15.11
182 DAL 7 52.00 58.44
183 DG 7 111.66 115.19
184 F 7 11.01 11.25
185 IWM 7 217.66 226.81
186 JHX 7 26.70 28.66
187 KMB 7 130.95 133.64
188 LYV 7 147.67 158.43
189 NWG 7 13.89 14.67
190 PAAS 7 28.90 32.01
191 PCG 7 14.25 15.46
192 PSTG 7 55.94 59.41
193 PTON πŸš€ 7 6.80 8.14
194 QBTS πŸš€ 7 16.78 18.51
195 RETL 7 8.17 9.28
196 SPG 7 162.67 169.22
197 TNA 7 34.28 37.95
198 XPEV πŸš€ 7 18.83 20.08
199 YINN 7 41.88 44.12
200 AAL 6 11.59 12.98
201 AEG 6 7.12 7.44
202 JNUG πŸš€ 6 81.12 90.44
203 KHC 6 26.98 27.35
204 LMND πŸš€ 6 41.56 54.59
205 MMM 6 150.34 157.85
206 OMC 6 72.49 73.68
207 RIG 6 2.86 2.94
208 SOUN πŸš€ 6 10.98 15.98
209 TGT 6 100.97 106.26
210 UBER 6 89.55 91.73
211 YPF 6 33.41 33.95
212 AAPL 5 207.79 229.65
213 AAPU 5 22.49 27.02
214 AMZN 5 219.80 221.47
215 GPN 5 79.89 82.39
216 M 5 12.10 12.73
217 MCD 5 299.03 301.64
218 APA 4 19.17 20.44
219 BDX 4 176.67 194.96
220 BROS 4 65.93 68.82
221 CELH πŸš€ 4 44.88 54.72
222 EH 4 17.40 17.83
223 KO 4 70.15 70.71
224 SONY 4 25.36 27.19
225 SWK 4 68.81 71.43
226 T 4 27.85 28.48
227 TSLA 4 319.60 340.84
228 VTRS 4 9.07 10.12
229 VZ 4 42.71 43.25
230 ZBH 4 93.69 101.82
231 AFL 3 102.43 103.55
232 APO 3 141.94 144.60
233 COST 3 978.32 991.25
234 DOCS 3 59.30 61.82
235 GILD 3 111.36 120.02
236 IONQ πŸš€ 3 41.50 43.00
237 MNST 3 61.60 64.03
238 MU 3 116.11 127.75
239 NTAP 3 104.74 107.78
240 OWL 3 19.38 20.32
241 TSLL πŸš€ 3 11.89 12.96
242 FLUT 2 283.57 288.38
243 ZIM πŸš€ 2 16.34 17.34
244 AA 1 29.56 31.38
245 AGNC 1 9.35 9.46
246 APTV 1 68.60 71.70
247 BAC 1 46.42 47.50
248 BBY 1 69.13 70.24
249 BIDU 1 87.26 87.83
250 BTDR πŸš€ 1 12.97 13.21
251 CAVA 1 83.38 84.50
252 COF 1 209.11 216.73
253 COO 1 71.55 72.69
254 CRBG 1 34.16 34.25
255 CRWV πŸš€ 1 140.78 148.75
256 DVN 1 33.05 33.32
257 EVGO πŸš€ 1 3.74 3.76
258 FAS 1 162.99 166.24
259 FDX 1 228.24 230.42
260 GRAB 1 4.96 4.99
261 HLT 1 262.73 268.77
262 ILMN 1 95.20 97.38
263 INTC 1 21.53 21.81
264 KVUE 1 21.63 21.90
265 NRG 1 155.66 156.69
266 NXPI 1 217.79 220.05
267 OXY 1 43.90 44.15
268 RCL 1 308.78 313.08
269 SBUX 1 92.23 93.37
270 SE πŸš€ 1 156.89 174.12
271 STZ 1 169.22 169.98
272 TEM 1 62.42 66.34
273 USB 1 45.27 45.77
274 WFC 1 78.92 79.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.