Friday October 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Two Days Ago $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 144 20.81 25.03
2 KTOS πŸ“ˆ 123 70.23 96.19
3 APH 115 113.81 122.22
4 BCS 115 20.24 20.97
5 AVGO 112 318.29 338.37
6 CX 112 8.92 9.07
7 SOFI πŸ“ˆ 112 24.94 25.24
8 CIEN 110 111.53 151.45
9 JPM 110 300.67 310.03
10 STX πŸ“ˆ 109 183.45 252.79
11 WDC πŸ“ˆ 109 89.85 131.31
12 CLS πŸš€ πŸ“ˆ 108 218.55 233.67
13 CRDO πŸ“ˆ 108 132.77 143.87
14 GS 108 754.65 789.98
15 HPE 108 22.71 24.43
16 IONS 108 52.24 69.15
17 QQQ 108 579.77 603.18
18 SPY 108 648.03 669.24
19 C 107 96.79 97.74
20 FFTY 107 35.43 37.94
21 LITE πŸ“ˆ 107 136.97 163.81
22 OKLO πŸš€ πŸ“ˆ 105 87.25 127.36
23 WULF πŸš€ πŸ“ˆ 105 8.76 11.92
24 NBIS πŸš€ πŸ“ˆ 104 79.16 127.98
25 CVE 103 16.14 16.98
26 GLW 103 70.51 83.56
27 IREN πŸš€ πŸ“ˆ 103 28.12 50.46
28 TQQQ πŸ“ˆ 103 94.14 104.70
29 W πŸ“ˆ 103 79.63 88.53
30 SHOP πŸš€ 101 142.44 161.14
31 GOOGL 99 220.86 245.35
32 NEM 98 74.20 86.86
33 WELL 92 167.90 175.04
34 TER πŸš€ 91 116.66 145.64
35 B 88 27.26 33.95
36 BE πŸš€ πŸ“ˆ 86 56.13 90.29
37 BKR 83 45.71 48.50
38 WYNN 82 118.68 123.66
39 DHI 74 165.33 174.95
40 PHM 74 129.03 137.61
41 ANET 73 137.11 145.50
42 FSLR πŸ“ˆ 72 200.98 230.13
43 GOOG 72 221.50 246.45
44 RGTI πŸš€ πŸ“ˆ 72 19.67 40.06
45 SEDG πŸš€ πŸ“ˆ 72 31.38 36.24
46 GGLL πŸ“ˆ 71 53.51 64.29
47 CLF πŸš€ 70 10.97 12.75
48 GFI 68 33.94 42.14
49 RUN πŸš€ πŸ“ˆ 67 14.76 19.11
50 NIO πŸš€ πŸ“ˆ 60 5.98 7.70
51 EOSE πŸš€ πŸ“ˆ 56 7.70 12.60
52 PDD 56 122.94 134.25
53 BABA 55 140.36 188.03
54 CRH 55 110.15 119.96
55 AEM 54 145.01 169.42
56 GPC 53 137.09 139.73
57 MUFG 53 15.23 15.76
58 AEO πŸš€ πŸ“ˆ 52 15.07 16.94
59 BBVA 52 18.37 19.25
60 GM 52 57.11 60.13
61 ROST 50 147.20 152.64
62 EA πŸš€ 47 172.04 200.69
63 APLD πŸš€ πŸ“ˆ 46 17.03 26.53
64 APP πŸ“ˆ 46 512.29 682.76
65 AU 45 59.65 73.32
66 CDE πŸ“ˆ 44 13.66 18.73
67 IWM 44 232.79 245.84
68 PAAS 44 33.58 39.07
69 PTON πŸš€ πŸ“ˆ 44 7.84 8.58
70 RETL 44 9.68 10.34
71 SPG 44 176.43 185.23
72 TNA 44 40.87 47.37
73 UWMC 44 5.63 5.98
74 XPEV πŸš€ πŸ“ˆ 44 20.92 23.07
75 YINN πŸ“ˆ 44 48.29 55.36
76 AEG 43 7.61 7.90
77 JNUG πŸš€ πŸ“ˆ 43 113.15 165.78
78 LMND πŸš€ πŸ“ˆ 43 51.69 54.52
79 SOUN πŸš€ πŸ“ˆ 43 14.01 17.85
80 AAPL 42 232.72 258.02
81 AAPU 42 27.62 33.19
82 M πŸš€ 42 14.98 18.21
83 ZI πŸš€ 42 9.78 10.20
84 APA 41 21.92 24.54
85 SONY 41 27.71 28.96
86 DOCS 40 67.09 73.26
87 MNST 40 63.44 67.17
88 NTAP 40 114.22 118.72
89 SNDK πŸ“ˆ 40 67.29 128.41
90 APTV 38 77.79 87.98
91 BAC 38 49.33 50.64
92 BBY 38 72.67 76.86
93 EVGO πŸš€ πŸ“ˆ 38 4.04 4.98
94 FAS 38 172.36 176.40
95 INTC πŸš€ 38 25.39 36.83
96 ROIV 38 12.96 16.17
97 SE πŸš€ 38 177.70 184.91
98 TEM πŸ“ˆ 38 74.75 91.66
99 USB 38 47.56 48.07
100 PSKY πŸš€ 37 15.42 19.09
101 ROKU 37 93.86 103.85
102 NU 35 14.25 15.31
103 NXT 35 65.93 77.13
104 TCOM 35 68.92 73.32
105 RIOT πŸ“ˆ 34 14.53 19.44
106 PLD 33 110.94 117.06
107 AGI 32 29.73 34.01
108 VLO 32 151.05 160.40
109 WPM 32 100.80 109.66
110 CVNA πŸ“ˆ 31 363.71 375.72
111 FTI πŸš€ 31 37.50 38.04
112 YMM 31 12.46 13.38
113 AA 30 31.46 34.50
114 BIDU 30 104.98 142.00
115 CCJ πŸ“ˆ 30 78.75 84.17
116 FLEX 30 53.84 56.13
117 NET 30 210.05 216.67
118 PSTG πŸš€ 30 71.15 86.88
119 QCOM 30 159.46 169.18
120 RIG 30 3.11 3.37
121 RIVN πŸ“ˆ 30 13.49 13.65
122 SU 30 40.55 41.35
123 TSLA πŸ“ˆ 30 363.66 429.83
124 TSLL πŸš€ πŸ“ˆ 30 14.73 19.63
125 VALE 30 10.32 11.01
126 ZM 30 78.97 80.96
127 GUSH 29 23.63 24.93
128 TPR 28 107.24 114.92
129 GOLD 27 19.78 20.90
130 MDB πŸš€ 27 275.64 321.21
131 MU 26 134.73 187.83
132 PANW 26 190.45 207.19
133 SNOW 26 215.52 235.09
134 ASX 24 10.54 11.08
135 ULTA 24 524.13 556.45
136 DASH 23 255.61 271.22
137 EXAS 23 49.59 56.72
138 WMT 23 100.80 102.07
139 ASML 22 805.52 1032.22
140 GRAB 22 5.42 6.16
141 LRCX 22 110.41 145.81
142 NOK πŸš€ 22 4.42 4.90
143 TLT 22 88.02 89.38
144 TMF 22 38.96 40.52
145 COHR 21 102.33 113.58
146 IOT πŸš€ 21 36.83 39.10
147 SOXL πŸš€ πŸ“ˆ 21 28.91 38.23
148 TSM 21 250.65 292.19
149 WBD 21 14.48 18.99
150 CPNG 20 30.25 32.36
151 GME πŸš€ πŸ“ˆ 20 23.97 25.38
152 HOOD πŸ“ˆ 20 114.47 148.67
153 JD 20 32.79 35.40
154 NTNX 20 73.09 76.22
155 ROBN πŸš€ πŸ“ˆ 20 72.75 115.31
156 UBER 20 93.86 96.60
157 BTDR πŸš€ πŸ“ˆ 19 14.49 19.42
158 CORZ πŸ“ˆ 19 15.00 17.82
159 ERX 19 54.47 55.80
160 HMY 19 15.54 18.18
161 IONQ πŸš€ πŸ“ˆ 19 49.40 73.28
162 ORCL πŸš€ 19 262.83 286.14
163 PLTR πŸš€ πŸ“ˆ 19 168.94 173.07
164 PLTU πŸš€ πŸ“ˆ 19 90.04 91.18
165 SERV πŸš€ πŸ“ˆ 19 11.05 13.12
166 SRE 19 83.15 91.44
167 TECK 19 35.99 43.23
168 XOM 19 111.07 113.26
169 CNQ 18 31.26 31.83
170 HWM 18 182.62 189.25
171 NRG 18 157.35 166.28
172 PBR-A 18 11.57 11.61
173 VRT πŸ“ˆ 18 137.42 160.20
174 BB πŸš€ πŸ“ˆ 17 3.96 4.50
175 ENTG 17 84.76 98.61
176 F 17 11.57 12.67
177 RCAT πŸš€ πŸ“ˆ 17 9.65 12.89
178 QBTS πŸš€ πŸ“ˆ 16 19.26 32.70
179 QS πŸš€ πŸ“ˆ 16 9.90 15.92
180 QUBT πŸš€ πŸ“ˆ 16 16.86 24.62
181 ALB 15 79.17 88.22
182 CRWV πŸš€ πŸ“ˆ 15 112.16 134.79
183 CLSK πŸ“ˆ 14 11.15 15.94
184 HAL 14 22.41 24.31
185 IBM 14 255.47 288.37
186 SWKS 14 74.43 77.10
187 CRWD 13 447.10 489.88
188 DELL 13 132.03 140.74
189 WDAY 13 230.28 236.48
190 BBAI πŸš€ πŸ“ˆ 12 6.10 7.19
191 HIMS πŸ“ˆ 12 51.77 52.54
192 IBKR 12 64.40 70.36
193 MRVL 12 74.49 86.22
194 NVDA 12 178.10 187.62
195 NXPI 12 224.34 228.89
196 STM 12 26.71 28.79
197 SYM πŸ“ˆ 12 51.81 63.10
198 ZS 12 282.37 305.41
199 FDX 11 230.03 244.61
200 JOBY πŸ“ˆ 11 15.78 18.26
201 ASTS πŸ“ˆ 10 48.32 67.76
202 EC 10 8.99 9.12
203 UTSL 10 41.49 46.57
204 VG πŸ“ˆ 10 13.70 13.95
205 XEL 10 73.78 80.26
206 YUM 10 147.02 150.69
207 AR 9 32.56 33.32
208 EXE 9 98.91 107.44
209 FANG 9 142.78 147.47
210 MO 9 65.05 65.73
211 OMC 9 76.29 77.61
212 EH πŸ“ˆ 8 17.41 19.09
213 LCID 8 21.86 24.77
214 NEE 8 72.98 80.06
215 TAL πŸš€ 8 10.92 11.17
216 BHP 7 53.91 55.47
217 DDOG 7 136.85 151.82
218 LUNR πŸš€ πŸ“ˆ 7 9.79 11.44
219 AES 6 13.20 14.58
220 CAH 6 152.23 154.46
221 CELH πŸš€ 6 55.02 58.70
222 D 6 60.22 61.53
223 DRN 6 9.59 9.76
224 GFS 6 34.10 35.81
225 LUV 6 31.64 32.52
226 LYG 6 4.45 4.59
227 ACHR πŸ“ˆ 5 9.53 11.57
228 COIN πŸ“ˆ 5 325.36 380.02
229 EXEL 5 38.73 40.09
230 MARA πŸ“ˆ 5 16.45 18.82
231 MMM 5 154.35 158.66
232 MSFT 5 512.97 517.35
233 NVDL πŸš€ πŸ“ˆ 5 86.89 94.56
234 RKLB πŸ“ˆ 5 46.59 56.16
235 CONL πŸš€ πŸ“ˆ 4 36.41 47.09
236 SMCI πŸš€ πŸ“ˆ 4 47.12 51.96
237 TMO 4 482.12 543.32
238 VTRS 4 9.95 10.19
239 AGNC 3 9.82 10.06
240 AMC πŸš€ πŸ“ˆ 3 2.90 3.06
241 ARM πŸš€ πŸ“ˆ 3 143.52 152.64
242 BG 3 81.70 83.97
243 BITX πŸ“ˆ 3 57.83 63.35
244 DHR 3 199.83 214.99
245 ENPH 3 36.00 36.80
246 LEN 3 128.32 130.07
247 STLA 3 9.51 10.73
248 V 3 343.89 349.84
249 VST πŸ“ˆ 3 200.61 201.99
250 ADI 2 240.42 241.99
251 CF 2 87.32 90.09
252 CRCL πŸš€ 2 141.75 145.78
253 DT 2 49.44 49.57
254 FERG 2 228.16 231.63
255 GPN 2 85.28 87.96
256 MCHP πŸ“ˆ 2 65.75 66.54
257 MOS 2 33.73 34.53
258 MP πŸ“ˆ 2 68.55 71.50
259 NTR 2 57.67 59.35
260 OKTA πŸš€ 2 92.66 93.30
261 SMR πŸ“ˆ 2 39.23 40.12
262 SNAP 2 7.85 8.54
263 XYZ 2 76.13 76.95
264 ADM 1 59.89 61.04
265 AI πŸš€ 1 18.65 19.16
266 BP 1 34.14 34.16
267 CMG 1 41.57 41.76
268 COO 1 69.83 70.46
269 DB 1 35.55 35.64
270 DJT πŸš€ πŸ“ˆ 1 17.32 17.34
271 DVN 1 34.38 34.56
272 EBAY 1 92.13 92.17
273 ILMN 1 99.25 102.12
274 MFG 1 6.46 6.61
275 MSFU 1 51.85 51.91
276 NAIL πŸš€ πŸ“ˆ 1 77.47 77.49
277 NWG 1 14.36 14.89
278 PYPL 1 68.83 69.25
279 RF 1 26.32 26.39
280 SIRI 1 22.84 23.27
281 VZ 1 43.62 43.67
282 ZBH 1 100.71 100.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.