Tuesday June 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Two Days Ago $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 109 42.99 48.33
2 KGC 69 14.58 15.61
3 DLTR 48 85.43 98.35
4 CAH 46 146.75 164.91
5 MSTR 46 366.87 375.18
6 NTR 46 56.59 61.97
7 MOS 45 31.94 36.16
8 NFLX 44 1124.67 1220.67
9 RBLX 41 76.10 101.12
10 ULTA 41 408.57 471.75
11 BITX 40 48.23 52.04
12 CHWY 40 39.91 41.51
13 CLSK 40 8.83 8.90
14 CNM 40 53.05 55.61
15 CVNA 40 273.33 293.98
16 GEV 40 411.07 488.66
17 PLTR 40 116.54 138.20
18 SPOT 40 633.29 721.28
19 XP 40 17.19 19.91
20 ACHR 39 9.40 9.92
21 BA 39 189.24 200.26
22 CRWD 39 430.64 492.03
23 IONQ 39 33.22 38.04
24 NU 39 11.96 12.10
25 PLTU 39 48.67 64.54
26 RBRK 39 79.14 89.13
27 ZS 39 243.98 307.31
28 CCJ 38 51.44 69.25
29 CF 38 84.25 102.48
30 COF 38 184.96 193.92
31 COIN 38 222.31 253.85
32 FERG 38 180.72 211.75
33 HOOD 38 57.05 74.95
34 LYV 38 136.64 145.59
35 RKLB 38 23.64 26.42
36 SNOW 38 177.70 209.45
37 TEM 38 56.68 70.11
38 UBER 38 82.18 84.76
39 AVGO 37 214.47 249.37
40 EVGO 37 3.42 4.52
41 FLEX 37 38.14 45.27
42 FTI 37 29.48 35.31
43 MSFT 37 430.21 478.04
44 SOFI 37 12.86 14.43
45 VRT 37 95.45 116.61
46 VST 37 144.28 177.75
47 PANW 36 184.69 202.05
48 QXO 36 15.63 20.15
49 SMR 36 23.77 39.24
50 UTSL 36 34.57 34.93
51 HON 35 213.70 221.79
52 JPM 35 252.70 269.52
53 MSFU 35 38.32 46.42
54 V 35 349.91 357.84
55 WFC 35 71.52 72.50
56 ANET 34 86.14 89.68
57 STX 34 100.27 130.87
58 WDC 34 46.20 58.57
59 ARM 33 121.12 144.72
60 BTDR 33 11.84 12.70
61 CLS 33 102.68 132.18
62 COHR 33 70.98 79.77
63 CORZ 33 9.60 11.89
64 CRDO 33 54.79 79.71
65 DDOG 33 108.67 124.84
66 GS 33 569.84 624.64
67 HIMS 33 45.78 59.24
68 HPE 33 16.67 17.90
69 NET 33 141.19 181.23
70 QQQ 33 493.98 529.08
71 QUBT 33 10.21 19.79
72 RGTI 33 10.64 11.48
73 SPY 33 568.47 597.53
74 TSM 33 181.75 213.90
75 AI 32 22.84 23.98
76 AMD 32 105.37 127.10
77 APP 32 326.45 360.45
78 BAC 32 41.62 44.23
79 C 32 71.29 77.36
80 DELL 32 100.67 115.93
81 FCX 32 37.56 41.37
82 FFTY 32 28.27 30.56
83 LRCX 32 77.78 92.66
84 LUNR 32 9.85 10.23
85 META 32 608.19 697.23
86 MPC 32 148.29 170.08
87 NTAP 32 94.11 103.20
88 NVDA 32 123.59 144.12
89 ORCL 32 155.35 208.18
90 PYPL 32 68.28 70.67
91 RIOT 32 8.32 9.66
92 SYF 32 55.04 60.28
93 TPR 32 74.63 82.76
94 FUTU 31 99.85 121.69
95 MARA 30 14.44 14.67
96 OKLO 30 36.92 62.77
97 WULF 30 3.38 3.95
98 APTV 29 61.38 67.60
99 AR 29 37.16 42.52
100 ASML 29 712.15 759.86
101 CCL 29 20.99 23.28
102 CSCO 29 60.64 65.33
103 DIS 29 102.30 118.13
104 FAS 29 143.94 148.50
105 LI 29 26.35 26.94
106 LVS 29 38.43 41.75
107 NBIS 29 32.85 48.33
108 NVDL 29 45.07 59.03
109 STM 29 24.38 28.80
110 ABNB 28 126.64 133.37
111 AMZN 28 196.33 214.82
112 BB 28 3.69 4.30
113 BROS 28 65.22 68.94
114 CNQ 28 30.03 34.01
115 CONL 28 21.10 25.39
116 DAL 28 45.93 47.32
117 DT 28 49.63 55.90
118 GLW 28 46.35 50.48
119 GM 28 47.26 48.28
120 IREN 28 7.64 9.77
121 IWM 28 200.00 208.56
122 MCHP 28 53.48 67.69
123 MU 28 89.57 120.34
124 QBTS 28 11.66 15.55
125 RCAT 28 6.41 7.32
126 RETL 28 6.48 7.36
127 TQQQ 28 61.83 73.56
128 USB 28 41.80 42.69
129 VLO 28 122.89 141.77
130 AMDL 27 4.95 6.91
131 NXPI 27 193.51 212.83
132 ON 27 42.40 52.94
133 RDY 27 14.22 15.25
134 SERV 27 8.72 10.76
135 AFRM 26 50.50 59.90
136 AMZU 26 30.42 35.61
137 BBAI 26 3.43 4.05
138 EL 26 62.35 74.79
139 FLUT 26 243.01 271.60
140 KNX 26 42.36 42.74
141 MDB 26 182.66 205.60
142 MUFG 26 12.85 13.38
143 PINS 26 29.70 34.54
144 ROKU 26 68.04 80.63
145 SHOP 26 99.02 106.53
146 SOXL 26 15.13 21.39
147 TNA 26 27.52 30.57
148 U 26 21.95 23.55
149 UAA 26 6.16 6.33
150 VG 26 10.92 17.71
151 YPF 26 33.31 35.43
152 ZIM 26 15.78 17.40
153 ET 25 17.34 17.93
154 SMCI 25 37.83 43.11
155 ZI 25 9.13 9.99
156 DG 24 97.66 113.32
157 GGLL 24 30.92 35.16
158 GOOG 24 165.01 177.23
159 GOOGL 24 163.35 175.95
160 ILMN 23 79.61 89.47
161 NEM 23 53.07 58.52
162 WPM 23 84.00 91.25
163 AMC 22 2.98 3.00
164 APLD 22 7.05 10.99
165 BTI 22 43.93 48.78
166 JNUG 21 71.67 85.12
167 AEM 20 116.15 123.91
168 GFI 20 22.90 24.29
169 X 19 45.97 54.84
170 LMND 18 31.98 37.87
171 MRVL 18 60.68 69.99
172 TECK 17 35.76 38.49
173 DRN 16 9.29 9.64
174 NKE 16 59.42 60.00
175 TER 16 78.64 86.43
176 UPST 16 47.56 53.40
177 WBD 16 9.06 10.58
178 CELH 14 37.70 44.16
179 RDDT 14 109.82 133.84
180 B 13 19.37 21.35
181 APA 12 17.00 20.78
182 EQNR 12 23.77 28.08
183 GOLD 12 19.30 21.41
184 GUSH 12 20.38 26.11
185 JHX 12 24.07 25.07
186 NUE 12 115.30 122.20
187 PAAS 12 25.56 29.35
188 QCOM 12 146.16 154.46
189 RIG 12 2.53 3.21
190 SU 12 35.71 41.04
191 YINN 12 34.92 39.88
192 YMM 12 11.54 11.94
193 AA 11 26.63 28.72
194 AGNC 11 8.87 9.19
195 ASTS 11 26.37 40.10
196 F 11 10.14 10.42
197 OXY 11 41.21 45.98
198 SBUX 11 85.38 91.59
199 DOCS 9 55.29 58.51
200 RKT 9 12.67 13.19
201 T 9 27.44 27.65
202 TAL 9 10.06 10.39
203 BP 8 28.95 31.58
204 DKNG 8 35.13 38.12
205 DVN 8 31.48 34.71
206 EC 8 8.68 9.60
207 EOG 8 112.44 124.64
208 FANG 8 137.38 152.93
209 FDX 8 217.12 222.53
210 IQV 8 148.22 154.10
211 NLY 8 18.93 19.03
212 QS 8 4.04 4.23
213 TIGR 8 8.28 8.41
214 TSLA 8 299.86 316.35
215 ADM 7 48.12 54.10
216 CRWV 7 83.20 171.93
217 CVX 7 138.86 148.85
218 ENTG 7 75.27 76.55
219 ERX 7 48.79 55.91
220 HAL 7 20.78 23.01
221 TSLL 7 11.55 11.94
222 COP 6 89.12 95.50
223 DOW 6 29.13 29.44
224 LYB 6 57.73 59.59
225 PTEN 6 5.91 6.57
226 SLB 6 34.37 36.08
227 TSCO 6 50.62 50.98
228 XOM 6 105.79 114.00
229 PBR 5 11.72 13.07
230 PBR-A 5 10.95 11.97
231 TRGP 5 165.93 169.65
232 CMG 2 50.39 51.38
233 GRAB 2 4.69 4.80
234 INTC 2 20.45 20.80
235 SIRI 2 21.43 21.45
236 CLF 1 7.44 7.67